彰銀 (2801)-永豐金-高雄券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
27,440張
產業
上市金融類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	69.6	18.28	30	18.30	18.30	39.6	20,809	0.19%
2025/05/06	2	18.20	0	18.15	18.25	2	20,615	0.01%
2025/05/05	114.5	17.96	179.1	18.06	18.05	-64.6	20,491	-0.32%	大買/大賣/
2025/05/02	203.1	18.17	0	0.00	18.20	203.1	20,357	1.00%	大買/鉅額交易
2025/04/30	4	18.16	411.2	18.20	18.20	-407.2	20,396	-2.00%	大賣/鉅額交易
2025/04/29	7	18.16	3	18.25	18.20	4	20,349	0.02%
2025/04/28	1	17.90	4.6	18.01	18.05	-3.6	20,039	-0.02%
2025/04/25	0.4	17.90	0.5	17.85	17.85	-0.1	19,920	0.00%
2025/04/24	0.5	17.75	1	17.75	17.75	-0.5	19,995	0.00%
2025/04/23	1.6	17.70	1	17.70	17.70	0.6	19,995	0.00%
2025/04/22	3.8	17.59	1	17.65	17.55	2.8	20,198	0.01%
2025/04/21	10.2	17.70	12	17.75	17.70	-1.8	20,194	-0.01%
2025/04/18	58.9	17.70	2	17.75	17.70	56.9	20,316	0.28%
2025/04/17	1	17.35	0	0.00	17.35	1	20,204	0.00%
2025/04/16	8.1	17.33	0.3	17.50	17.40	7.8	20,390	0.04%
2025/04/15	4.5	17.42	0	0.00	17.40	4.5	20,337	0.02%
2025/04/14	8.8	17.34	1.5	17.40	17.40	7.3	20,328	0.04%
2025/04/11	4	17.30	65	17.25	17.35	-61	20,190	-0.30%
2025/04/10	117.8	17.52	15.2	17.45	17.50	102.6	20,340	0.50%	大買/鉅額交易
2025/04/09	18.5	16.75	15	16.54	16.50	3.5	20,895	0.02%
2025/04/08	36.9	16.77	13	16.80	16.90	23.9	20,431	0.12%
2025/04/07	35.5	16.58	88.1	16.45	16.40	-52.7	20,550	-0.26%
2025/04/02	14	17.95	0	0.00	18.05	14	19,436	0.07%
2025/04/01	17	17.86	0	0.00	17.95	17	19,257	0.09%
2025/03/31	13.3	17.80	0	0.00	17.75	13.3	19,124	0.07%
2025/03/28	12.9	17.98	14.4	17.97	17.95	-1.5	18,773	-0.01%
2025/03/27	30.5	17.97	0.5	18.05	18.10	30	18,667	0.16%
2025/03/26	138	18.00	0	0.00	18.05	138	18,902	0.73%	大買/鉅額交易
2025/03/25	202.5	18.00	0	0.00	17.95	202.5	19,092	1.06%	大買/鉅額交易
2025/03/24	0.1	17.95	0.4	18.00	17.95	-0.3	19,084	0.00%
2025/03/21	5.2	17.91	0	17.95	17.90	5.2	19,260	0.03%
2025/03/20	7.4	17.92	0	0.00	17.90	7.4	19,084	0.04%
2025/03/19	4.7	17.87	0	0.00	17.90	4.7	18,891	0.02%
2025/03/18	1.5	17.91	0	0.00	17.95	1.5	18,804	0.01%
2025/03/17	7.7	17.85	21.5	17.90	17.85	-13.8	18,581	-0.07%
2025/03/14	1.5	17.80	0	0.00	17.80	1.5	18,422	0.01%
2025/03/13	7	17.75	0	0.00	17.70	7	18,616	0.04%
2025/03/12	4.7	17.77	80	17.85	17.80	-75.4	18,371	-0.41%
2025/03/11	99.3	17.70	0	0.00	17.80	99.3	18,047	0.55%
2025/03/10	28.9	17.85	0	0.00	17.80	28.9	17,596	0.16%
2025/03/07	27.8	17.91	2	17.95	17.90	25.8	17,253	0.15%
2025/03/06	3	18.00	0	0.00	17.95	3	16,920	0.02%
2025/03/05	6.1	18.00	0	0.00	18.00	6.1	16,797	0.04%
2025/03/04	24.2	17.98	1.9	18.00	18.00	22.4	16,701	0.13%
2025/03/03	42.8	18.00	0.1	18.00	18.10	42.7	16,446	0.26%
2025/02/27	17.1	18.01	0	0.00	18.15	17.1	16,272	0.11%
2025/02/26	56.2	18.00	0.6	17.99	18.05	55.6	16,223	0.34%
2025/02/25	70.4	18.00	0	0.00	18.00	70.4	15,958	0.44%
2025/02/24	40.2	18.02	1.7	18.10	18.00	38.5	15,885	0.24%
2025/02/21	0.5	18.10	0.1	18.05	18.15	0.4	15,627	0.00%
2025/02/20	42.2	18.07	0	0.00	18.10	42.2	15,601	0.27%
2025/02/19	11.3	18.15	0	0.00	18.15	11.3	15,384	0.07%
2025/02/18	0	18.15	7	18.10	18.15	-7	15,380	-0.05%
2025/02/17	21	18.15	0	0.00	18.15	21	15,486	0.14%
2025/02/14	1.6	18.13	0	0.00	18.15	1.6	15,553	0.01%
2025/02/13	3	18.05	0	0.00	18.10	3	15,651	0.02%
2025/02/12	5.5	18.05	0	0.00	18.10	5.5	15,615	0.04%
2025/02/11	10.1	18.05	0	0.00	18.05	10.1	15,602	0.06%
2025/02/10	1.2	18.06	0.1	18.10	18.05	1.1	15,570	0.01%
2025/02/07	4.1	18.13	0	0.00	18.10	4.1	15,502	0.03%
2025/02/06	5.1	18.15	3.4	18.18	18.20	1.6	15,584	0.01%
2025/02/05	1.2	18.11	0	0.00	18.15	1.2	15,572	0.01%
2025/02/04	0.2	18.23	0	0.00	18.10	0.2	15,620	0.00%
2025/02/03	2	18.10	2	18.10	18.10	0	15,499	0.00%
2025/01/22	1	18.10	3.1	18.12	18.15	-2.1	15,347	-0.01%
2025/01/21	0.1	18.00	2	18.10	18.10	-1.9	15,174	-0.01%
2025/01/20	0.4	18.00	1.1	18.00	18.00	-0.8	15,035	-0.01%
2025/01/17	0.3	18.05	4	18.08	18.10	-3.7	15,015	-0.02%
2025/01/16	0	0.00	0.3	17.95	18.00	-0.3	14,961	0.00%
2025/01/15	4	17.93	134	17.90	17.95	-130	14,967	-0.87%	大賣/鉅額交易
2025/01/14	0.7	17.80	0.1	17.75	17.85	0.6	14,908	0.00%
2025/01/13	11.6	17.75	0.1	17.75	17.70	11.5	14,992	0.08%
2025/01/10	12.3	17.82	0.3	17.80	17.90	12.1	14,866	0.08%
2025/01/09	12.5	17.81	6	17.95	17.95	6.5	14,764	0.04%
2025/01/08	4.4	17.77	0	0.00	17.80	4.4	14,687	0.03%
2025/01/07	125.1	17.80	0	0.00	17.80	125.1	14,705	0.85%	大買/鉅額交易
2025/01/06	0.1	17.85	0	0.00	17.90	0.1	14,693	0.00%
2025/01/03	9.5	17.83	0	0.00	17.75	9.5	14,632	0.07%
2025/01/02	2	18.00	3.2	18.06	18.10	-1.2	14,349	-0.01%
2024/12/31	4.2	17.87	0	0.00	17.85	4.2	13,181	0.03%
2024/12/30	4.6	17.97	7	18.01	18.00	-2.4	12,803	-0.02%
2024/12/27	1.1	17.70	0	0.00	17.75	1.1	12,281	0.01%
2024/12/26	1.6	17.72	0	0.00	17.75	1.6	12,321	0.01%
2024/12/25	0.1	17.75	3	17.80	17.75	-2.9	12,524	-0.02%
2024/12/24	0.1	17.80	3	17.75	17.75	-2.9	12,789	-0.02%
2024/12/23	0.1	17.75	0	0.00	17.80	0.1	12,922	0.00%
2024/12/20	3.6	17.60	5	17.61	17.65	-1.4	12,887	-0.01%
2024/12/19	12.2	17.63	3	17.60	17.60	9.2	12,578	0.07%
2024/12/18	10.4	17.75	0	0.00	17.75	10.4	12,383	0.08%
2024/12/17	5.1	17.80	0.3	17.90	17.80	4.9	12,408	0.04%
2024/12/16	3.2	17.87	0	0.00	17.90	3.2	12,167	0.03%
2024/12/13	1.8	17.90	0	0.00	17.90	1.8	12,015	0.01%
2024/12/12	63.6	17.90	0	0.00	17.90	63.6	11,941	0.53%
2024/12/11	2.1	17.90	5	17.92	17.95	-2.9	11,884	-0.02%
2024/12/10	2.2	17.93	0	0.00	17.95	2.2	11,839	0.02%
2024/12/09	0	0.00	1	18.05	18.00	-1	11,797	-0.01%
2024/12/06	0.1	17.85	1	17.80	17.90	-0.9	11,494	-0.01%
2024/12/05	0.1	17.80	3.4	17.81	17.85	-3.3	11,430	-0.03%
2024/12/04	3.8	17.77	0	0.00	17.85	3.8	11,444	0.03%
2024/12/03	0.1	17.80	33	17.85	17.85	-32.9	11,727	-0.28%
2024/12/02	0	0.00	0	17.75	17.80	0	11,569	0.00%
2024/11/29	0.3	17.65	0.1	17.65	17.60	0.3	11,467	0.00%
2024/11/28	5.2	17.65	0	0.00	17.65	5.2	12,007	0.04%
2024/11/27	0.1	17.75	0	0.00	17.75	0.1	12,010	0.00%
2024/11/26	11.1	17.80	0	0.00	17.75	11.1	12,050	0.09%
2024/11/25	5.4	17.85	1	17.80	17.90	4.4	12,049	0.04%
2024/11/22	0.5	17.77	0	0.00	17.75	0.5	11,956	0.00%
2024/11/21	0.7	17.75	0	0.00	17.70	0.7	12,056	0.01%
2024/11/19	0.5	17.79	0	0.00	17.85	0.5	12,298	0.00%
2024/11/18	0.3	17.70	0	0.00	17.75	0.3	12,324	0.00%
2024/11/15	1.1	17.65	0	0.00	17.65	1.1	12,422	0.01%
2024/11/14	4	17.55	1.1	17.60	17.55	2.9	12,630	0.02%
2024/11/13	4.4	17.53	0	0.00	17.50	4.4	13,207	0.03%
2024/11/12	3.5	17.62	0	0.00	17.60	3.5	13,750	0.03%
2024/11/11	1.9	17.71	0	0.00	17.70	1.9	14,034	0.01%
2024/11/08	1.1	17.75	0	0.00	17.75	1.1	14,427	0.01%
2024/11/07	0.1	17.72	1	17.70	17.75	-0.9	14,831	-0.01%
2024/11/06	0.1	17.70	0	0.00	17.70	0.1	15,105	0.00%
2024/11/05	0.3	17.70	0	0.00	17.80	0.3	15,329	0.00%
2024/11/04	0.1	17.65	0	0.00	17.75	0.1	15,702	0.00%
2024/11/01	8.7	17.65	1	17.65	17.60	7.7	16,537	0.05%
2024/10/30	1.3	17.66	2	17.70	17.70	-0.7	16,650	0.00%
2024/10/29	4.1	17.64	1	17.65	17.65	3.1	16,718	0.02%
2024/10/28	2.6	17.70	0	0.00	17.65	2.6	16,988	0.02%
2024/10/25	2.3	17.70	0	0.00	17.70	2.3	17,114	0.01%
2024/10/24	0.1	17.71	0.1	17.70	17.65	0	17,300	0.00%
2024/10/23	2.6	17.66	0	0.00	17.65	2.6	17,387	0.01%
2024/10/22	1.2	17.75	0	0.00	17.75	1.2	17,350	0.01%
2024/10/21	0	0.00	1	17.90	17.85	-1	17,509	-0.01%
2024/10/18	0.3	17.79	2	17.83	17.90	-1.7	17,644	-0.01%
2024/10/17	1.6	17.67	0	0.00	17.75	1.6	17,748	0.01%
2024/10/16	7.7	17.64	0	0.00	17.70	7.7	17,853	0.04%
2024/10/15	2.1	17.68	4	17.70	17.75	-2	17,988	-0.01%
2024/10/14	1.3	17.61	2	17.60	17.65	-0.7	18,013	0.00%
2024/10/11	0.1	17.65	13	17.65	17.55	-12.9	18,395	-0.07%
2024/10/09	6.2	17.55	0	0.00	17.55	6.2	18,672	0.03%
2024/10/08	1.2	17.60	0	0.00	17.55	1.2	18,758	0.01%
2024/10/07	2.1	17.70	1.5	17.78	17.70	0.6	18,788	0.00%
2024/10/04	7.2	17.69	2.2	17.70	17.70	5.1	18,937	0.03%
2024/10/01	1.1	17.71	0	17.85	17.70	1.1	19,014	0.01%
2024/09/30	1.2	17.85	0	0.00	17.90	1.2	19,149	0.01%
2024/09/27	0.6	17.90	0	0.00	17.85	0.6	19,739	0.00%
2024/09/26	0.2	17.90	0	0.00	17.90	0.2	19,667	0.00%
2024/09/25	2.2	17.95	5.7	17.98	18.00	-3.5	19,488	-0.02%
2024/09/24	1.2	17.94	2	17.95	17.95	-0.9	19,525	0.00%
2024/09/23	0.5	17.92	2.3	17.90	17.95	-1.9	19,595	-0.01%
2024/09/20	1.1	17.85	0.4	17.88	17.90	0.7	19,672	0.00%
2024/09/19	4.7	17.79	5.6	17.80	17.90	-0.9	19,757	0.00%
2024/09/18	2.2	17.71	0	0.00	17.70	2.2	20,035	0.01%
2024/09/16	0.1	17.70	0.5	17.75	17.75	-0.4	21,783	0.00%
2024/09/13	0	0.00	1	17.70	17.70	-1	21,983	0.00%
2024/09/12	0	0.00	7.7	17.71	17.75	-7.7	22,278	-0.03%
2024/09/11	2.2	17.58	0	0.00	17.55	2.2	22,286	0.01%
2024/09/10	2.1	17.55	0	0.00	17.60	2.1	22,325	0.01%
2024/09/09	2.4	17.41	0	0.00	17.45	2.4	22,341	0.01%
2024/09/06	3.3	17.48	2	17.55	17.60	1.3	22,546	0.01%
2024/09/05	0.1	17.50	0	0.00	17.50	0.1	22,738	0.00%
2024/09/04	14.4	17.45	5.9	17.50	17.40	8.5	22,933	0.04%
2024/09/03	5.1	17.65	4.7	17.75	17.65	0.4	22,897	0.00%
2024/09/02	0.2	17.78	0	0.00	17.70	0.2	22,942	0.00%
2024/08/30	2.1	17.66	2.8	17.81	17.65	-0.7	22,966	0.00%
2024/08/29	1.1	17.85	0	0.00	17.80	1.1	22,428	0.00%
2024/08/28	0.7	18.00	0	0.00	18.00	0.7	22,395	0.00%
2024/08/26	0.1	18.10	0	0.00	18.10	0.1	22,555	0.00%
2024/08/23	0.5	17.95	0	17.93	17.90	0.5	22,615	0.00%
2024/08/22	1.1	17.85	15	17.90	17.90	-13.9	22,650	-0.06%
2024/08/21	1.1	17.80	13	17.80	17.85	-11.9	22,698	-0.05%
2024/08/20	1	17.80	2	17.80	17.80	-1	22,557	0.00%
2024/08/19	0.1	17.75	4.6	17.68	17.70	-4.5	22,544	-0.02%
2024/08/16	12.1	17.60	2	17.65	17.60	10.1	22,474	0.04%
2024/08/15	42.1	17.47	21	17.53	17.40	21.1	22,305	0.09%
2024/08/14	32.2	18.45	1	18.50	18.45	31.2	21,864	0.14%
2024/08/13	19	18.40	11.4	18.42	18.35	7.7	21,281	0.04%
2024/08/12	5	18.60	2	18.50	18.60	3	20,937	0.01%
2024/08/09	0	18.60	6	18.61	18.50	-6	20,660	-0.03%
2024/08/08	2.2	18.45	2.1	18.42	18.40	0.1	20,266	0.00%
2024/08/07	4.1	18.32	4	18.32	18.30	0.1	20,102	0.00%
2024/08/06	7.5	18.15	12.2	18.10	18.15	-4.7	20,169	-0.02%
2024/08/05	22.7	18.18	4.7	18.33	17.95	18	19,775	0.09%
2024/08/02	21	18.67	0	0.00	18.75	21	19,006	0.11%
2024/08/01	1	18.90	0	0.00	18.90	1	18,921	0.01%
2024/07/31	1	18.75	0	18.75	18.75	1	19,440	0.01%
2024/07/30	5	18.56	2	18.60	18.60	3	19,247	0.02%
2024/07/29	1	18.70	0	0.00	18.65	1	19,363	0.01%
2024/07/26	6	18.50	0	0.00	18.50	6	19,381	0.03%
2024/07/23	1	18.60	4.1	18.64	18.70	-3.1	19,449	-0.02%
2024/07/22	9.3	18.53	0	0.00	18.55	9.3	19,360	0.05%
2024/07/19	29.8	18.72	0	0.00	18.75	29.8	19,181	0.16%
2024/07/18	7	18.76	0	18.85	18.85	7	18,908	0.04%
2024/07/17	3	18.80	5	18.82	18.75	-2	18,720	-0.01%
2024/07/16	0	18.90	2	18.90	18.80	-2	18,719	-0.01%
2024/07/15	1	19.05	6	19.00	18.95	-5	18,767	-0.03%
2024/07/12	1	18.95	24	18.90	19.00	-23	18,620	-0.12%
2024/07/11	8	18.88	0	0.00	18.75	8	18,294	0.04%
2024/07/10	0.2	18.75	0	0.00	18.75	0.2	18,290	0.00%
2024/07/09	6	18.65	11	18.68	18.65	-5	18,249	-0.03%
2024/07/08	1	18.80	17.1	18.84	18.80	-16.1	18,157	-0.09%
2024/07/05	2	18.80	17	18.76	18.80	-15	17,957	-0.08%
2024/07/04	0	18.75	4.4	18.75	18.75	-4.4	17,805	-0.02%
2024/07/03	1	18.70	9.1	18.69	18.75	-8.1	17,559	-0.05%
2024/07/01	1	18.45	0	0.00	18.40	1	17,027	0.01%
2024/06/28	0	0.00	5	18.40	18.45	-5	17,024	-0.03%
2024/06/27	5	18.28	0	0.00	18.35	5	16,905	0.03%
2024/06/26	1	18.30	0.3	18.30	18.30	0.7	16,911	0.00%
2024/06/25	2	18.40	0	0.00	18.35	2	16,970	0.01%
2024/06/21	4.1	18.20	1	18.20	18.30	3.1	16,573	0.02%
2024/06/20	4	18.21	0	0.00	18.20	4	14,861	0.03%
2024/06/19	2.3	18.20	0.1	18.20	18.20	2.3	14,737	0.02%
2024/06/18	3	18.18	0	0.00	18.25	3	14,589	0.02%
2024/06/17	1	18.20	31	18.15	18.20	-30	14,645	-0.20%
2024/06/14	1	18.10	3.1	18.10	18.15	-2.1	14,716	-0.01%
2024/06/13	1	18.10	0	0.00	18.10	1	14,803	0.01%
2024/06/12	2	18.10	1	18.10	18.10	1	14,716	0.01%
2024/06/11	9	18.21	2	18.30	18.10	7	14,981	0.05%
2024/06/07	3	18.32	0	0.00	18.35	3	14,901	0.02%
2024/06/06	12	18.15	0	0.00	18.25	12	14,644	0.08%
2024/06/05	10	18.10	0.4	18.10	18.10	9.6	14,601	0.07%
2024/06/04	12.1	18.14	1	18.10	18.05	11.1	14,636	0.08%
2024/06/03	1.2	18.15	3	18.15	18.15	-1.8	14,523	-0.01%
2024/05/31	2	18.15	0	0.00	18.20	2	14,483	0.01%
2024/05/30	3.1	18.10	0	0.00	18.10	3.1	14,324	0.02%
2024/05/29	21	18.19	18	18.15	18.15	3	14,197	0.02%
2024/05/28	2	18.33	0	0.00	18.35	2	13,921	0.01%
2024/05/27	6	18.30	0	0.00	18.30	6	13,944	0.04%
2024/05/23	1	18.35	0	0.00	18.35	1	13,865	0.01%
2024/05/21	1.1	18.40	16	18.45	18.45	-14.9	13,716	-0.11%
2024/05/20	2	18.55	1	18.60	18.60	1	13,560	0.01%
2024/05/17	10	18.50	1	18.45	18.40	9	13,277	0.07%
2024/05/16	0	0.00	1.1	18.45	18.55	-1.1	13,182	-0.01%
2024/05/14	4	18.40	1	18.50	18.40	3	13,042	0.02%
2024/05/13	2.3	18.51	0	0.00	18.55	2.3	12,944	0.02%
2024/05/10	0	0.00	12.8	18.55	18.60	-12.8	12,796	-0.10%
2024/05/09	5.5	18.42	0	0.00	18.40	5.5	12,526	0.04%