京城銀 (2809)-永豐金-高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.75
漲跌
▲0.10
漲幅
+0.20%
成交量
1,590張
產業
上市金融類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	50.20	49.65	-1	2,198	-0.05%
2025/04/25	0	0.00	2	48.25	48.55	-2	2,178	-0.09%
2025/04/22	2.1	46.42	0	0.00	46.30	2.1	2,087	0.10%
2025/04/21	0	47.00	0	0.00	46.90	0	2,022	0.00%
2025/04/14	0	47.80	0	0.00	47.60	0	2,218	0.00%
2025/04/11	4	48.43	0	0.00	48.20	4	2,378	0.17%
2025/04/10	4	48.41	1	48.45	48.85	3	2,470	0.12%
2025/04/09	0	46.80	0	46.65	44.60	0	2,580	0.00%
2025/04/08	5	47.25	0	0.00	46.25	5	2,614	0.19%
2025/04/07	0.1	44.95	4	45.23	44.95	-3.9	2,864	-0.14%
2025/03/31	0.1	49.13	0	0.00	49.00	0.1	3,456	0.00%
2025/03/28	2	49.65	0	0.00	49.60	2	3,719	0.05%
2025/03/25	0	49.80	0	0.00	49.50	0	4,323	0.00%
2025/03/24	0	50.06	11	50.14	50.00	-11	4,400	-0.25%
2025/03/20	0.1	49.70	0	0.00	49.75	0.1	4,558	0.00%
2025/03/19	0	49.70	0	0.00	49.10	0	4,603	0.00%
2025/03/18	1	49.75	0	0.00	49.65	1	4,632	0.02%
2025/03/14	0.1	49.60	0	0.00	49.85	0.1	4,696	0.00%
2025/03/13	1.2	49.30	0	0.00	49.25	1.2	4,742	0.03%
2025/03/11	2.1	49.55	0	0.00	49.45	2.1	4,780	0.04%
2025/03/10	1	50.00	0	0.00	49.90	1	4,814	0.02%
2025/03/07	3	49.97	0	0.00	49.90	3	4,849	0.06%
2025/03/06	3	50.33	0	0.00	50.20	3	4,837	0.06%
2025/03/05	4	50.33	0	0.00	50.20	4	4,900	0.08%
2025/03/04	0	50.60	0	0.00	50.80	0	4,960	0.00%
2025/03/03	0.1	50.60	0	0.00	50.70	0.1	5,006	0.00%
2025/02/27	0	50.60	0	50.70	50.70	0	4,980	0.00%
2025/02/25	7	50.43	0	0.00	50.30	7	5,085	0.14%
2025/02/24	2	50.65	0	0.00	50.60	2	5,266	0.04%
2025/02/21	0.1	50.90	0	0.00	51.10	0.1	5,401	0.00%
2025/02/20	1.2	50.82	0	0.00	51.00	1.2	5,535	0.02%
2025/02/19	0	51.00	0	0.00	51.10	0	5,644	0.00%
2025/02/18	0.1	51.00	0	0.00	50.90	0.1	5,679	0.00%
2025/02/12	1	50.40	0	0.00	50.40	1	5,740	0.02%
2025/02/11	1	50.50	2	50.70	50.50	-1	5,749	-0.02%
2025/02/07	0.1	50.78	0	0.00	50.50	0.1	5,795	0.00%
2025/02/05	1	50.50	0	0.00	50.50	1	5,838	0.02%
2025/02/04	4	50.63	0	0.00	50.30	4	5,873	0.07%
2025/01/22	1	51.20	1	51.10	51.00	0	5,863	0.00%
2025/01/17	1	51.70	0	51.70	51.30	1	5,953	0.02%
2025/01/16	1	51.30	1	51.80	51.40	0	5,973	0.00%
2025/01/15	30	50.80	0	0.00	50.80	30	5,968	0.50%
2025/01/14	2	50.90	0	0.00	51.00	2	5,977	0.03%
2025/01/13	20	50.80	0	0.00	50.80	20	5,990	0.33%
2025/01/09	1	51.70	0	0.00	51.00	1	6,065	0.02%
2025/01/08	0	0.00	2	52.80	52.50	-2	6,049	-0.03%
2025/01/07	0	0.00	3.1	51.92	51.60	-3.1	5,963	-0.05%
2025/01/06	0.1	50.80	2	51.45	51.40	-2	5,867	-0.03%
2025/01/02	0	0.00	7	51.83	51.80	-7	5,642	-0.12%
2024/12/31	1	51.19	104	51.10	50.70	-103	5,523	-1.86%	大賣/鉅額交易
2024/12/30	16	51.25	101	52.38	51.40	-85	5,491	-1.55%	大賣/
2024/12/27	11	49.87	10	50.83	49.55	1	5,243	0.02%
2024/12/26	138	49.96	37	50.20	50.00	101	5,177	1.95%	大買/鉅額交易
2024/12/25	100	49.49	13	50.13	50.00	87	4,959	1.75%
2024/12/24	20.3	48.65	0	0.00	48.30	20.3	4,677	0.43%
2024/12/23	1	50.50	1	51.10	50.50	0	4,413	0.00%
2024/12/19	2	51.00	1	51.00	51.10	1	4,011	0.02%
2024/12/18	0	49.95	2	50.85	51.00	-2	3,919	-0.05%
2024/12/17	1	50.00	3	50.33	50.00	-2	3,845	-0.05%
2024/12/16	0.1	49.95	3	49.98	49.75	-2.9	3,763	-0.08%
2024/12/13	4	48.13	6	48.86	49.10	-2	3,698	-0.05%
2024/12/12	4	48.26	0	0.00	49.00	4	3,645	0.11%
2024/12/11	0	48.30	6	48.87	49.00	-6	3,607	-0.17%
2024/12/10	2	48.00	0	48.30	48.55	2	3,579	0.06%
2024/12/09	3	47.70	3	48.62	48.70	0	3,533	0.00%
2024/12/06	0	49.20	0	0.00	49.15	0	3,513	0.00%
2024/12/05	2	49.15	1	49.15	49.15	1	3,507	0.03%
2024/12/04	8.1	48.68	1	48.75	48.75	7.1	3,499	0.20%
2024/12/02	0.1	48.65	0	0.00	48.20	0.1	3,504	0.00%
2024/11/28	1.1	48.26	1	48.95	48.75	0.1	3,426	0.00%
2024/11/27	2.3	49.01	0	0.00	48.60	2.3	3,370	0.07%
2024/11/26	0	50.50	4	49.95	50.60	-4	3,292	-0.12%
2024/11/25	0	0.00	2	49.75	50.30	-2	3,288	-0.06%
2024/11/22	0.1	49.30	2	49.10	49.15	-1.9	3,256	-0.06%
2024/11/21	1.1	48.26	0	0.00	49.20	1.1	3,185	0.03%
2024/11/20	4.2	48.22	5	48.07	48.00	-0.8	3,003	-0.03%
2024/11/19	1	48.80	0	0.00	49.25	1	2,893	0.03%
2024/11/18	0.1	47.50	0	0.00	48.45	0.1	2,784	0.00%
2024/11/15	0.4	48.00	0	0.00	47.60	0.4	2,688	0.01%
2024/11/14	1.1	47.74	1	48.15	47.90	0.1	2,645	0.01%
2024/11/13	0.1	48.43	0	0.00	48.15	0.1	2,630	0.00%
2024/11/12	0.2	48.70	0	0.00	48.35	0.2	2,605	0.01%
2024/11/11	1.1	48.11	0	0.00	48.80	1.1	2,593	0.04%
2024/11/08	0.1	49.00	0	0.00	48.30	0.1	2,583	0.00%
2024/11/07	0	49.10	0	0.00	48.95	0	2,580	0.00%
2024/11/06	3.1	48.55	0	0.00	48.15	3.1	2,568	0.12%
2024/11/05	4.3	49.18	0	0.00	49.00	4.3	2,549	0.17%
2024/11/04	0	0.00	2	49.85	49.90	-2	2,599	-0.08%
2024/10/30	0	50.30	1	49.55	49.45	-1	2,634	-0.04%
2024/10/29	1.9	50.01	0	0.00	49.70	1.9	2,632	0.07%
2024/10/28	3	50.63	0	0.00	50.10	3	2,625	0.11%
2024/10/25	3	51.33	0	0.00	51.10	3	2,621	0.11%
2024/10/24	9	52.11	0	0.00	52.30	9	2,618	0.34%
2024/10/23	0.1	53.30	0	0.00	52.80	0.1	2,644	0.00%
2024/10/22	2	53.25	0	0.00	53.40	2	2,655	0.08%
2024/10/21	3.1	53.73	0	0.00	53.60	3.1	2,769	0.11%
2024/10/18	0	0.00	2	54.30	54.30	-2	2,881	-0.07%
2024/10/17	2.5	54.96	1	55.50	54.20	1.5	3,004	0.05%
2024/10/14	1	54.40	0	0.00	54.50	1	3,184	0.03%
2024/10/09	1	54.50	0	0.00	54.10	1	3,198	0.03%
2024/09/30	0	0.00	0.1	56.30	56.00	-0.1	3,224	0.00%
2024/09/27	1	56.50	0	0.00	56.20	1	3,286	0.03%
2024/09/24	2	55.55	0	56.00	56.00	2	3,454	0.06%
2024/09/23	0	0.00	15	55.81	56.40	-15	3,563	-0.42%
2024/09/20	1.1	52.63	1	53.00	53.30	0.1	3,652	0.00%
2024/09/18	1	52.00	0	0.00	51.30	1	3,789	0.03%
2024/09/12	0	0.00	0	53.20	52.40	0	4,154	0.00%
2024/09/11	0	0.00	0.1	53.00	52.40	-0.1	4,285	0.00%
2024/09/10	1	52.90	0	0.00	52.90	1	4,350	0.02%
2024/09/06	0	52.30	0	0.00	53.80	0	4,416	0.00%
2024/09/05	4	52.68	0	0.00	52.00	4	4,522	0.09%
2024/09/04	0	0.00	1	53.70	52.40	-1	4,717	-0.02%
2024/09/03	0.1	54.20	0	0.00	54.20	0.1	4,826	0.00%
2024/08/30	2	53.40	0	0.00	53.70	2	5,149	0.04%
2024/08/29	0	0.00	1	54.00	53.90	-1	5,326	-0.02%
2024/08/28	1	53.20	0	0.00	53.10	1	5,491	0.02%
2024/08/27	0	53.90	0	0.00	53.70	0	5,662	0.00%
2024/08/26	0.1	54.48	0	0.00	54.50	0.1	5,788	0.00%
2024/08/21	0	0.00	3	54.30	54.80	-3	6,202	-0.05%
2024/08/20	0	0.00	1	53.40	53.70	-1	6,294	-0.02%
2024/08/16	0	54.50	1	54.60	54.50	-1	6,582	-0.01%
2024/08/15	0.1	54.10	0	0.00	53.80	0.1	6,836	0.00%
2024/08/14	1	55.00	1	55.20	54.80	0	7,120	0.00%
2024/08/13	0	0.00	1	53.10	53.20	-1	7,306	-0.01%
2024/08/12	0	52.60	0	0.00	52.90	0	7,390	0.00%
2024/08/07	0	0.00	4	53.73	53.80	-4	7,577	-0.05%
2024/08/06	3	51.77	3	52.30	53.10	0	7,745	0.00%
2024/08/05	6	53.37	9	53.19	53.00	-3	7,718	-0.04%
2024/07/31	2	58.70	0	0.00	58.80	2	7,766	0.03%
2024/07/30	0.1	57.50	3.1	57.23	58.10	-3.1	7,794	-0.04%
2024/07/29	1.1	58.20	0	0.00	58.20	1.1	7,898	0.01%
2024/07/26	3	58.64	0	0.00	58.20	3	7,919	0.04%
2024/07/23	0	59.50	0	0.00	59.90	0	7,897	0.00%
2024/07/22	2	59.05	30	59.03	58.90	-28	7,881	-0.36%
2024/07/19	5.1	59.66	4	59.65	59.40	1.1	7,801	0.01%
2024/07/18	0.1	60.85	1	61.00	60.90	-0.9	7,801	-0.01%
2024/07/17	0	0.00	2	61.70	61.20	-2	7,832	-0.03%
2024/07/16	1	61.01	1	60.60	61.10	0	7,915	0.00%
2024/07/15	6	60.52	3	60.43	61.20	3	8,027	0.04%
2024/07/12	5	62.00	5	61.78	62.20	0	8,120	0.00%
2024/07/11	2	62.60	3	62.53	62.40	-1	8,104	-0.01%
2024/07/10	2	62.10	0	0.00	62.80	2	8,144	0.02%
2024/07/09	4	61.68	0	0.00	61.50	4	8,156	0.05%
2024/07/08	6	62.00	1	62.90	62.30	5	8,158	0.06%
2024/07/05	16.1	63.34	5	63.10	62.40	11.1	8,159	0.14%
2024/07/04	12.1	64.33	0	0.00	63.70	12.1	8,195	0.15%
2024/07/03	1	65.30	6	65.12	65.30	-5	8,181	-0.06%
2024/07/02	10	63.00	5	63.60	63.80	5	8,127	0.06%
2024/07/01	1	61.20	40	63.46	63.80	-39	8,176	-0.48%
2024/06/28	2	60.90	2	61.45	60.90	0	8,138	0.00%
2024/06/27	24	61.35	3	60.93	59.90	21	8,008	0.26%
2024/06/26	36	61.42	3	62.70	62.60	33	7,860	0.42%
2024/06/25	1	66.50	1	67.00	66.50	0	7,742	0.00%
2024/06/24	1	67.40	0	0.00	66.80	1	7,665	0.01%
2024/06/21	1	66.70	2	67.70	68.00	-1	7,615	-0.01%
2024/06/20	7	65.99	2	67.00	67.40	5	7,553	0.07%
2024/06/19	1	66.00	13	67.38	67.00	-12	7,508	-0.16%
2024/06/18	1.1	64.81	15	65.07	66.00	-14	7,391	-0.19%
2024/06/17	2	62.84	5	63.14	63.50	-3	7,330	-0.04%
2024/06/14	12	62.03	6	63.00	61.50	6	7,354	0.08%
2024/06/13	6	62.92	0	0.00	62.50	6	7,328	0.08%
2024/06/12	5	63.72	3	64.17	64.20	2	7,310	0.03%
2024/06/11	1	63.00	12	63.63	63.00	-11	7,234	-0.15%
2024/06/07	5	61.70	2	62.25	61.00	3	7,060	0.04%
2024/06/06	1	59.10	1	60.00	60.40	0	6,901	0.00%
2024/06/05	2.1	60.16	4	59.63	59.40	-2	6,774	-0.03%
2024/06/04	2	58.70	3	59.20	58.80	-1	6,650	-0.02%
2024/06/03	4	58.90	3	59.10	58.90	1	6,533	0.02%
2024/05/31	4	60.55	7	60.23	60.00	-3	6,414	-0.05%
2024/05/30	1	61.40	0	0.00	62.00	1	6,341	0.02%
2024/05/29	7	60.77	2	61.75	61.60	5	6,262	0.08%
2024/05/28	7	61.49	18	62.44	62.20	-11	6,096	-0.18%
2024/05/27	0	0.00	1	62.70	64.30	-1	6,031	-0.02%
2024/05/23	2	61.60	14	62.46	63.60	-12	5,991	-0.20%
2024/05/22	5	62.70	7	62.26	62.20	-2	5,822	-0.03%
2024/05/21	10	65.04	5	65.98	63.60	5	5,667	0.09%
2024/05/20	3	64.93	8	65.98	67.10	-5	5,401	-0.09%
2024/05/17	1	59.20	17	62.00	63.30	-16	5,105	-0.31%
2024/05/16	0	0.00	13	59.45	60.00	-13	4,892	-0.27%
2024/05/15	11	58.60	30.3	59.58	58.40	-19.3	4,804	-0.40%
2024/05/14	0.1	58.80	1	59.00	58.40	-0.9	4,748	-0.02%
2024/05/13	8	57.08	7	58.61	59.00	1	4,713	0.02%
2024/05/10	2	57.30	5	58.80	59.80	-3	4,600	-0.07%