台中銀 (2812)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
5,829張
產業
上市金融類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	20.30	5.1	20.14	20.10	-1.1	8,809	-0.01%
2025/05/06	4	19.68	0	19.95	19.90	4	8,674	0.05%
2025/05/05	3.2	19.53	3	19.30	19.55	0.2	8,727	0.00%
2025/05/02	3	19.97	24	19.81	20.00	-21	8,644	-0.24%
2025/04/30	33.9	19.83	11	19.80	19.80	22.9	8,740	0.26%
2025/04/29	10	19.45	13.2	19.40	19.50	-3.2	8,658	-0.04%
2025/04/28	11.7	19.06	2.7	19.05	19.05	9	8,582	0.10%
2025/04/25	10	19.10	4	19.10	19.10	6	8,546	0.07%
2025/04/24	1	18.95	0	0.00	18.95	1	8,481	0.01%
2025/04/23	4.1	18.85	0	0.00	18.90	4.1	8,485	0.05%
2025/04/22	35.7	18.65	17	18.66	18.70	18.7	8,463	0.22%
2025/04/21	0.3	18.95	0	0.00	18.90	0.3	8,342	0.00%
2025/04/17	9.2	18.81	0	0.00	19.00	9.2	8,350	0.11%
2025/04/16	16.1	18.95	0	0.00	19.05	16.1	8,307	0.19%
2025/04/15	27.1	18.97	0	0.00	19.10	27.1	8,243	0.33%
2025/04/14	6.5	18.88	1	19.10	19.00	5.5	8,149	0.07%
2025/04/11	11.2	18.82	0	0.00	19.10	11.2	7,972	0.14%
2025/04/10	15	19.46	99.6	19.49	19.50	-84.6	7,700	-1.10%
2025/04/09	36.6	18.46	36.3	17.93	17.75	0.3	7,523	0.00%
2025/04/08	67.2	18.67	2	18.55	18.85	65.2	7,030	0.93%
2025/04/07	42.3	18.45	12	18.45	18.45	30.3	6,396	0.47%
2025/04/02	20.8	20.52	0	0.00	20.50	20.8	6,235	0.33%
2025/04/01	0.2	20.80	1	20.80	20.75	-0.8	6,142	-0.01%
2025/03/31	62.3	20.56	118.4	20.50	20.55	-56.1	6,070	-0.92%	大賣/
2025/03/28	1.1	21.20	0	0.00	21.15	1.1	5,816	0.02%
2025/03/27	0.2	21.37	3	21.47	21.55	-2.8	5,692	-0.05%
2025/03/26	1.1	21.50	12	21.41	21.50	-11	5,732	-0.19%
2025/03/25	4.9	21.36	4.3	21.38	21.25	0.6	5,764	0.01%
2025/03/24	0.1	21.05	10	20.95	21.00	-9.9	5,716	-0.17%
2025/03/21	1	20.85	11	20.95	21.05	-10	5,712	-0.18%
2025/03/20	0	0.00	2	20.83	20.80	-2	5,649	-0.04%
2025/03/19	1.1	20.70	1	20.80	20.75	0.1	5,624	0.00%
2025/03/18	1.1	20.71	1.3	20.79	20.70	-0.2	5,585	0.00%
2025/03/17	3	20.60	0.4	20.60	20.70	2.6	5,569	0.05%
2025/03/14	1	20.50	1	20.55	20.60	0	5,572	0.00%
2025/03/11	12.3	20.09	0.1	20.30	20.25	12.2	5,561	0.22%
2025/03/10	0	0.00	1	20.40	20.55	-1	5,403	-0.02%
2025/03/07	0	0.00	2	20.50	20.55	-2	5,354	-0.04%
2025/03/06	0.2	20.30	1.4	20.30	20.30	-1.1	5,276	-0.02%
2025/03/05	6.5	20.42	0	0.00	20.20	6.5	5,220	0.12%
2025/03/04	1	20.25	6.2	20.23	20.35	-5.2	4,998	-0.10%
2025/03/03	8.7	19.86	29	19.80	19.95	-20.3	4,686	-0.43%
2025/02/27	0	0.00	4	18.95	19.00	-4	4,255	-0.09%
2025/02/26	0	18.85	0	0.00	18.80	0	4,377	0.00%
2025/02/25	22.1	18.55	2	18.55	18.65	20.1	4,337	0.46%
2025/02/24	2	18.65	0.1	18.75	18.65	1.9	4,284	0.05%
2025/02/21	6.1	18.69	0	0.00	18.65	6.1	4,325	0.14%
2025/02/20	0.1	18.70	0	0.00	18.70	0.1	4,298	0.00%
2025/02/19	0	0.00	1.5	18.60	18.55	-1.5	4,267	-0.04%
2025/02/18	0.1	18.55	5	18.50	18.55	-4.9	4,247	-0.12%
2025/02/17	0.1	18.53	0	0.00	18.55	0.1	4,241	0.00%
2025/02/14	2	18.45	0	0.00	18.45	2	4,194	0.05%
2025/02/13	0.2	18.50	0	0.00	18.50	0.2	4,139	0.00%
2025/02/12	20	18.45	0	0.00	18.45	20	4,073	0.49%
2025/02/11	1.3	18.46	0	0.00	18.40	1.3	4,058	0.03%
2025/02/07	5	18.45	0	0.00	18.45	5	3,978	0.13%
2025/02/06	12	18.41	0	0.00	18.50	12	3,925	0.31%
2025/02/05	16.4	18.41	0	0.00	18.40	16.4	3,884	0.42%
2025/02/04	7.4	18.57	0	0.00	18.50	7.4	3,797	0.20%
2025/02/03	2.3	18.77	6	18.86	18.70	-3.7	3,690	-0.10%
2025/01/17	0.3	18.85	0	0.00	18.80	0.3	3,530	0.01%
2025/01/16	0.5	18.90	0	0.00	18.85	0.5	3,553	0.01%
2025/01/15	10.5	18.80	0	0.00	18.75	10.5	3,517	0.30%
2025/01/14	30.1	18.65	0	0.00	18.70	30.1	3,518	0.86%
2025/01/13	2	18.50	6.3	18.60	18.55	-4.3	3,539	-0.12%
2025/01/10	4.2	18.64	0.3	18.70	18.70	4	3,486	0.11%
2025/01/09	1.9	18.92	0.5	18.80	18.80	1.5	3,500	0.04%
2025/01/07	0.4	18.75	0	0.00	18.80	0.4	3,544	0.01%
2025/01/06	2	18.70	0	0.00	18.65	2	3,576	0.06%
2025/01/03	0	0.00	1	18.60	18.60	-1	3,588	-0.03%
2025/01/02	0.1	18.55	0	0.00	18.55	0.1	3,615	0.00%
2024/12/30	0.1	18.75	0	0.00	18.65	0.1	3,621	0.00%
2024/12/27	1.1	18.55	10	18.60	18.60	-8.9	3,644	-0.24%
2024/12/25	0	0.00	10.5	18.63	18.70	-10.5	3,706	-0.28%
2024/12/24	0	18.75	0	0.00	18.75	0	3,724	0.00%
2024/12/23	2	18.58	1	18.60	18.65	1	3,744	0.03%
2024/12/20	0.6	18.30	0	0.00	18.40	0.6	3,736	0.02%
2024/12/19	5	18.51	0	0.00	18.40	5	3,602	0.14%
2024/12/18	5.2	18.78	0	0.00	18.75	5.2	3,538	0.15%
2024/12/17	4.6	18.93	0.5	19.00	19.05	4.2	3,494	0.12%
2024/12/16	0	19.25	0.3	19.20	19.15	-0.3	3,471	-0.01%
2024/12/13	0.4	19.40	0	0.00	19.30	0.4	3,460	0.01%
2024/12/12	0	19.45	1	19.45	19.50	-1	3,439	-0.03%
2024/12/11	1	19.15	0	19.25	19.25	1	3,447	0.03%
2024/12/10	0.1	19.40	10	19.35	19.25	-10	3,433	-0.29%
2024/12/09	0	19.30	8	19.45	19.45	-8	3,433	-0.23%
2024/12/06	0.1	18.88	0	0.00	19.00	0.1	3,339	0.00%
2024/12/05	1.1	18.70	0	0.00	18.80	1.1	3,309	0.03%
2024/12/04	0	18.85	0.1	18.90	18.75	0	3,350	0.00%
2024/12/03	0	0.00	3	18.80	18.85	-3	3,455	-0.09%
2024/12/02	0.1	18.75	4	18.86	18.65	-4	3,449	-0.11%
2024/11/28	0	0.00	52.8	18.65	18.70	-52.8	3,505	-1.51%
2024/11/27	0	0.00	3	18.83	18.75	-3	3,480	-0.09%
2024/11/26	4	18.66	0	0.00	18.60	4	3,420	0.12%
2024/11/25	0	0.00	3	18.70	18.80	-3	3,394	-0.09%
2024/11/22	1	18.10	0	18.10	18.15	1	3,236	0.03%
2024/11/21	8	18.10	0	0.00	18.05	8	3,275	0.24%
2024/11/20	0	0.00	0.5	18.05	18.10	-0.5	3,289	-0.02%
2024/11/19	2	17.93	0	0.00	17.95	2	3,275	0.06%
2024/11/18	7	17.80	0	0.00	17.75	7	3,251	0.22%
2024/11/15	1	17.80	0	0.00	17.75	1	3,292	0.03%
2024/11/14	1.7	17.71	0	0.00	17.65	1.7	3,296	0.05%
2024/11/13	6.4	17.75	1	17.75	17.70	5.4	3,316	0.16%
2024/11/11	10	17.85	0	0.00	17.90	10	3,362	0.30%
2024/11/08	1	17.90	10.4	17.85	17.85	-9.4	3,423	-0.28%
2024/11/07	5	17.79	0.3	17.90	17.75	4.7	3,521	0.13%
2024/11/06	1	17.80	0	0.00	17.75	1	3,570	0.03%
2024/11/05	2	17.83	0	0.00	17.80	2	3,651	0.05%
2024/11/04	3.8	17.86	0.5	17.85	17.85	3.3	3,894	0.08%
2024/11/01	0.3	17.75	15	17.78	17.95	-14.7	4,298	-0.34%
2024/10/30	1	17.75	0	0.00	17.75	1	4,348	0.02%
2024/10/29	1.5	17.84	0	0.00	17.75	1.5	4,412	0.03%
2024/10/28	7.4	18.00	0	0.00	17.90	7.4	4,403	0.17%
2024/10/25	1	17.95	0	0.00	17.90	1	4,577	0.02%
2024/10/24	2	17.90	0	0.00	18.00	2	4,644	0.04%
2024/10/23	0	18.10	5	18.00	17.95	-5	4,807	-0.10%
2024/10/22	0.2	18.13	0	0.00	18.10	0.2	5,109	0.00%
2024/10/21	2	18.25	0	0.00	18.10	2	5,451	0.04%
2024/10/18	4.1	18.25	0	0.00	18.25	4.1	5,654	0.07%
2024/10/17	1.1	17.95	1.1	18.00	18.10	0	5,783	0.00%
2024/10/16	2.2	17.93	0	0.00	17.90	2.2	5,855	0.04%
2024/10/15	0.7	18.00	0	0.00	18.00	0.7	5,946	0.01%
2024/10/14	1	17.95	0	0.00	17.95	1	5,922	0.02%
2024/10/11	0.1	18.00	0	0.00	17.90	0.1	6,007	0.00%
2024/10/09	5	18.10	0	0.00	17.95	5	6,130	0.08%
2024/10/08	0	18.30	0	0.00	18.10	0	6,172	0.00%
2024/10/07	0.1	18.28	0	18.25	18.35	0	6,237	0.00%
2024/10/04	0	18.25	1	18.20	18.20	-1	6,378	-0.02%
2024/10/01	0	18.45	0	0.00	18.30	0	6,396	0.00%
2024/09/30	0.3	18.40	0	0.00	18.40	0.3	6,410	0.00%
2024/09/27	1.6	18.35	0	0.00	18.45	1.6	6,431	0.02%
2024/09/26	1.1	18.40	0	0.00	18.35	1.1	6,440	0.02%
2024/09/25	0.1	18.37	2	18.45	18.40	-1.9	6,447	-0.03%
2024/09/24	0.1	18.30	0	0.00	18.35	0.1	6,443	0.00%
2024/09/23	0.1	18.33	10	18.35	18.35	-9.9	6,496	-0.15%
2024/09/20	0	18.20	31.4	18.19	18.30	-31.4	6,568	-0.48%
2024/09/19	0.1	18.13	0	0.00	18.20	0.1	6,562	0.00%
2024/09/18	2.1	18.15	0.4	18.15	18.10	1.7	6,623	0.03%
2024/09/16	0.6	18.13	0.9	18.10	18.15	-0.3	6,679	0.00%
2024/09/13	0	0.00	2	17.95	17.95	-2	6,715	-0.03%
2024/09/12	0.1	17.95	1.8	17.90	18.00	-1.7	6,771	-0.03%
2024/09/11	2.2	17.76	0	0.00	17.75	2.2	6,757	0.03%
2024/09/10	3	17.73	0	0.00	17.80	3	6,762	0.04%
2024/09/09	0.9	17.66	0	0.00	17.70	0.9	6,743	0.01%
2024/09/05	1.8	17.89	0	0.00	17.80	1.8	6,735	0.03%
2024/09/04	4.3	17.81	0	0.00	17.80	4.3	6,756	0.06%
2024/09/03	0.2	18.20	0	0.00	18.15	0.2	6,656	0.00%
2024/09/02	1.9	18.27	2.6	18.31	18.30	-0.7	6,641	-0.01%
2024/08/30	0.4	17.90	2	18.00	18.05	-1.6	6,581	-0.02%
2024/08/29	0.3	17.89	2.2	17.80	17.80	-1.9	6,546	-0.03%
2024/08/28	1.7	17.87	0	0.00	17.80	1.7	6,572	0.03%
2024/08/27	0.2	17.88	2	17.80	17.90	-1.8	6,705	-0.03%
2024/08/26	1.5	17.90	0	0.00	17.85	1.5	6,724	0.02%
2024/08/23	1.5	17.66	0	0.00	17.75	1.5	6,720	0.02%
2024/08/22	6	17.78	1	17.80	17.75	5	6,717	0.07%
2024/08/21	0.4	17.80	0.4	17.75	17.80	0.1	6,749	0.00%
2024/08/19	1	17.65	0	0.00	17.60	1	6,796	0.01%
2024/08/15	3	17.80	0	0.00	17.65	3	6,928	0.04%
2024/08/14	0	0.00	0.2	17.75	17.95	-0.2	7,018	0.00%
2024/08/13	0.1	17.60	0	0.00	17.55	0.1	7,019	0.00%
2024/08/09	3.5	17.31	41	17.65	17.45	-37.5	7,059	-0.53%
2024/08/08	0	17.10	0	0.00	16.95	0	6,984	0.00%
2024/08/07	15	16.96	5	17.00	17.05	10	6,963	0.14%
2024/08/06	13	16.52	10.5	16.50	16.80	2.5	6,918	0.04%
2024/08/05	20.6	16.69	17	16.90	16.50	3.6	6,703	0.05%
2024/08/02	5.3	17.77	22	17.75	17.80	-16.7	6,318	-0.26%
2024/08/01	14	18.04	0	0.00	18.10	14	6,305	0.22%
2024/07/31	2.4	17.82	3	17.85	17.80	-0.7	6,351	-0.01%
2024/07/30	8	17.63	4	17.80	17.80	4	6,386	0.06%
2024/07/29	3	18.00	6.1	18.12	18.05	-3.1	6,228	-0.05%
2024/07/26	20.1	18.09	1	18.10	18.00	19.1	6,202	0.31%
2024/07/23	11.9	18.22	0	0.00	18.20	11.9	6,138	0.19%
2024/07/22	40.4	19.37	0	0.00	19.55	40.4	5,832	0.69%
2024/07/19	9.3	19.54	0	0.00	19.60	9.3	5,519	0.17%
2024/07/18	2	19.90	1	19.80	19.95	1	5,388	0.02%
2024/07/17	0	0.00	0.1	19.95	19.75	-0.1	5,375	0.00%
2024/07/16	2	19.83	4	19.94	19.80	-2	5,389	-0.04%
2024/07/15	1.5	19.85	7	19.84	19.80	-5.5	5,417	-0.10%
2024/07/12	0	0.00	2	19.85	19.90	-2	5,396	-0.04%
2024/07/11	59	19.70	14	19.57	19.75	45	5,348	0.84%
2024/07/10	4.2	19.25	6	19.18	19.15	-1.8	5,319	-0.03%
2024/07/09	0	0.00	1	19.00	19.00	-1	5,290	-0.02%
2024/07/08	0	0.00	4.2	18.82	19.00	-4.2	5,244	-0.08%
2024/07/05	4	18.58	1	18.55	18.60	3	5,155	0.06%
2024/07/04	0.3	18.40	0	0.00	18.50	0.3	5,176	0.00%
2024/07/03	5	18.40	0.4	18.35	18.40	4.6	5,174	0.09%
2024/07/02	5	18.27	17	18.25	18.25	-12	5,162	-0.23%
2024/07/01	4.2	18.31	16	18.35	18.35	-11.8	5,154	-0.23%
2024/06/28	0	18.30	0	0.00	18.30	0	5,159	0.00%
2024/06/27	5.5	18.18	5	18.21	18.20	0.5	5,155	0.01%
2024/06/26	4.2	18.38	0	0.00	18.35	4.2	5,121	0.08%
2024/06/25	5	18.47	0	0.00	18.50	5	5,061	0.10%
2024/06/24	0	18.55	21	18.59	18.60	-21	5,082	-0.41%
2024/06/21	4	18.51	0	0.00	18.55	4	5,035	0.08%
2024/06/20	5	18.55	0	0.00	18.50	5	5,004	0.10%
2024/06/17	2.4	18.45	0	0.00	18.45	2.4	5,106	0.05%
2024/06/14	1.3	18.42	1	18.50	18.45	0.3	5,218	0.01%
2024/06/13	1	18.45	2.7	18.46	18.40	-1.7	5,373	-0.03%
2024/06/12	3.8	18.45	0	0.00	18.40	3.8	5,750	0.07%
2024/06/11	2	18.45	1	18.55	18.45	1	5,906	0.02%
2024/06/07	0	0.00	5.3	18.60	18.60	-5.3	5,966	-0.09%
2024/06/06	2	18.53	2	18.55	18.55	0	6,000	0.00%
2024/06/05	1	18.50	0	0.00	18.55	1	6,057	0.02%
2024/06/04	0	18.55	0	0.00	18.50	0	6,155	0.00%
2024/06/03	0.1	18.55	1	18.60	18.55	-0.9	6,242	-0.01%
2024/05/31	5	18.65	10	18.51	18.70	-5	6,401	-0.08%
2024/05/30	1	18.30	0	0.00	18.15	1	6,316	0.02%
2024/05/29	3.1	18.25	0	0.00	18.20	3.1	6,371	0.05%
2024/05/28	1	18.30	1	18.30	18.35	0	6,450	0.00%
2024/05/27	1	18.25	0	0.00	18.25	1	6,608	0.02%
2024/05/23	6.4	18.26	0	0.00	18.15	6.4	7,222	0.09%
2024/05/22	2.8	18.43	6	18.50	18.50	-3.3	7,218	-0.05%
2024/05/21	2	18.08	0	0.00	18.20	2	7,205	0.03%
2024/05/20	2.1	18.21	6.5	18.20	18.25	-4.4	7,192	-0.06%
2024/05/17	1.5	18.05	1	18.00	18.10	0.5	7,110	0.01%
2024/05/16	3	18.02	5.4	17.96	17.95	-2.4	7,127	-0.03%
2024/05/15	1	17.95	1	18.00	17.90	0	7,203	0.00%
2024/05/14	4	17.96	0	0.00	17.90	4	7,288	0.05%
2024/05/13	1	18.10	0.4	18.05	18.05	0.6	7,381	0.01%
2024/05/10	0	0.00	1.3	17.97	18.05	-1.3	7,667	-0.02%
2024/05/09	3	17.92	0	0.00	17.85	3	9,122	0.03%