臺企銀 (2834)-永豐金-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
18,886張
產業
上市金融類股
1331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	15.55	3	15.63	15.65	-1.9	10,910	-0.02%
2025/02/26	0	0.00	10.1	15.55	15.55	-10.1	11,005	-0.09%
2025/02/25	0.1	15.50	1.2	15.50	15.50	-1.1	11,293	-0.01%
2025/02/24	0.5	15.50	2.1	15.55	15.50	-1.6	11,723	-0.01%
2025/02/21	6	15.45	4	15.50	15.70	2	12,210	0.02%
2025/02/20	4.1	15.26	0	0.00	15.25	4.1	12,504	0.03%
2025/02/19	4.3	15.45	3	15.42	15.40	1.3	12,595	0.01%
2025/02/18	1.2	15.27	10	15.35	15.35	-8.8	12,532	-0.07%
2025/02/17	0	0.00	7.6	15.23	15.30	-7.6	12,598	-0.06%
2025/02/14	1.8	15.12	0	0.00	15.10	1.8	12,842	0.01%
2025/02/13	1	15.15	0	0.00	15.20	1	13,158	0.01%
2025/02/12	0	15.15	11	15.18	15.25	-11	13,191	-0.08%
2025/02/10	1	15.00	24	15.05	15.00	-22.9	12,858	-0.18%
2025/02/07	1	15.00	0	0.00	15.00	1	12,670	0.01%
2025/02/06	1	15.10	0	0.00	15.10	1	12,725	0.01%
2025/02/05	0.1	15.05	2	15.06	15.05	-1.9	12,741	-0.01%
2025/02/04	2.8	15.00	3.3	15.08	15.00	-0.5	12,886	0.00%
2025/02/03	0.1	14.97	1.3	15.02	15.05	-1.3	12,810	-0.01%
2025/01/22	1	15.05	0.4	15.00	15.05	0.6	12,723	0.00%
2025/01/21	0.1	14.90	0	0.00	14.95	0.1	12,672	0.00%
2025/01/20	1	14.85	1.7	14.85	14.90	-0.7	12,693	-0.01%
2025/01/17	1	14.90	1	14.85	14.80	0	12,703	0.00%
2025/01/16	2	14.90	1	14.90	14.85	1	12,766	0.01%
2025/01/15	0	0.00	1	14.80	14.75	-1	12,787	-0.01%
2025/01/14	8.3	14.70	0	0.00	14.75	8.3	12,803	0.06%
2025/01/13	10.6	14.70	3	14.70	14.70	7.6	12,983	0.06%
2025/01/10	9	14.84	0.3	14.85	14.80	8.6	12,876	0.07%
2025/01/09	11	14.98	2	14.90	14.90	9	12,857	0.07%
2025/01/08	0.8	15.10	13	15.06	15.10	-12.2	12,898	-0.09%
2025/01/07	0.1	15.10	1	15.10	15.05	-0.9	12,929	-0.01%
2025/01/06	2.2	15.10	14	15.10	15.15	-11.8	13,026	-0.09%
2025/01/03	0.1	14.85	0	0.00	14.85	0.1	12,984	0.00%
2025/01/02	0.1	14.85	0.1	14.90	14.85	0.1	13,198	0.00%
2024/12/31	4	14.85	0	0.00	14.85	4	13,225	0.03%
2024/12/30	2.6	14.94	0	0.00	14.95	2.6	13,394	0.02%
2024/12/27	1	14.90	3.6	14.91	14.85	-2.6	13,524	-0.02%
2024/12/26	10	14.90	0	0.00	14.90	10	13,688	0.07%
2024/12/25	5.2	14.89	0	0.00	14.85	5.2	13,879	0.04%
2024/12/24	0.3	14.95	4	14.90	14.90	-3.7	14,025	-0.03%
2024/12/23	0.4	14.91	2	14.90	14.85	-1.6	14,348	-0.01%
2024/12/20	6.1	14.74	0	0.00	14.70	6.1	14,333	0.04%
2024/12/19	10.2	14.79	0	0.00	14.85	10.2	14,270	0.07%
2024/12/18	33.3	14.90	24	14.85	14.95	9.3	14,263	0.07%
2024/12/17	50.5	14.89	1	14.90	14.85	49.5	14,322	0.35%
2024/12/16	26.1	15.05	4	15.10	15.05	22.1	14,069	0.16%
2024/12/13	1.9	15.10	1	15.05	15.05	0.9	14,134	0.01%
2024/12/12	2.1	15.20	1	15.15	15.20	1.1	14,269	0.01%
2024/12/11	5.1	15.20	0	0.00	15.15	5.1	14,456	0.04%
2024/12/10	0.5	15.25	60	15.20	15.15	-59.5	14,621	-0.41%
2024/12/09	62.5	15.10	7	15.07	15.10	55.5	14,586	0.38%
2024/12/06	0	15.15	0	0.00	15.10	0	14,652	0.00%
2024/12/05	0	15.10	25	15.05	15.05	-25	14,645	-0.17%
2024/12/04	0.2	15.11	0.5	15.05	15.00	-0.3	14,769	0.00%
2024/12/03	5	15.08	0.2	15.14	15.20	4.8	15,244	0.03%
2024/12/02	0	0.00	1.8	15.05	14.95	-1.8	15,175	-0.01%
2024/11/29	3.6	14.83	0.1	14.90	14.80	3.5	15,114	0.02%
2024/11/28	3	14.99	5.8	14.96	14.95	-2.9	15,173	-0.02%
2024/11/27	1.8	15.14	3.3	15.01	15.00	-1.5	15,197	-0.01%
2024/11/26	1.7	15.18	0	0.00	15.15	1.7	15,090	0.01%
2024/11/25	0.1	15.31	0	0.00	15.25	0.1	15,080	0.00%
2024/11/22	0	15.30	0	0.00	15.40	0	14,903	0.00%
2024/11/21	3	15.30	2.8	15.33	15.35	0.2	14,726	0.00%
2024/11/20	1.3	15.27	9.3	15.29	15.25	-8	14,299	-0.06%
2024/11/19	12.1	15.43	15	15.43	15.55	-2.9	13,782	-0.02%
2024/11/18	2	15.05	0.1	15.05	15.00	1.9	13,181	0.01%
2024/11/15	3.3	14.90	0	0.00	14.85	3.3	12,993	0.03%
2024/11/14	11.7	14.76	1.3	14.80	14.75	10.4	13,095	0.08%
2024/11/13	36.3	14.74	0	0.00	14.70	36.3	13,181	0.28%
2024/11/12	33.1	15.01	8.5	15.03	14.95	24.6	12,957	0.19%
2024/11/11	14.2	15.16	1	15.15	15.10	13.2	12,877	0.10%
2024/11/08	4.2	15.39	0	0.00	15.35	4.2	12,834	0.03%
2024/11/07	2.3	15.31	1.1	15.40	15.40	1.2	13,476	0.01%
2024/11/06	2.5	15.33	0	0.00	15.30	2.5	14,410	0.02%
2024/11/05	11.4	15.39	0	0.00	15.30	11.4	15,464	0.07%
2024/11/04	1	15.40	0	0.00	15.40	1	16,488	0.01%
2024/11/01	5	15.40	10.3	15.40	15.40	-5.3	17,885	-0.03%
2024/10/30	2.1	15.50	0	0.00	15.50	2.1	18,404	0.01%
2024/10/29	10.4	15.45	0	0.00	15.45	10.4	18,848	0.06%
2024/10/28	4.3	15.61	0.5	15.60	15.60	3.8	19,181	0.02%
2024/10/25	0	0.00	0.3	15.60	15.65	-0.3	19,523	0.00%
2024/10/24	1.8	15.59	1	15.55	15.60	0.8	19,822	0.00%
2024/10/23	43.5	15.69	0	0.00	15.55	43.5	20,179	0.22%
2024/10/22	0	15.75	12	15.72	15.80	-12	20,550	-0.06%
2024/10/21	5.6	15.81	0	0.00	15.80	5.6	21,026	0.03%
2024/10/18	0	0.00	4.2	15.90	15.90	-4.2	21,454	-0.02%
2024/10/17	0.1	15.65	6	15.70	15.75	-5.9	21,868	-0.03%
2024/10/16	6	15.58	1.1	15.60	15.65	5	22,146	0.02%
2024/10/15	2	15.68	7.9	15.60	15.75	-5.9	22,251	-0.03%
2024/10/14	1.9	15.52	10	15.55	15.55	-8.1	22,255	-0.04%
2024/10/11	9.7	15.42	0	0.00	15.40	9.7	22,398	0.04%
2024/10/09	2.4	15.53	0	0.00	15.50	2.4	22,568	0.01%
2024/10/08	6	15.50	0	0.00	15.55	6	22,771	0.03%
2024/10/07	10.4	15.60	6.2	15.64	15.65	4.3	23,837	0.02%
2024/10/04	16	15.63	0	0.00	15.70	16	24,132	0.07%
2024/10/01	6.1	15.78	5	15.70	15.85	1.1	24,231	0.00%
2024/09/30	5	15.95	2.2	15.95	15.95	2.9	24,415	0.01%
2024/09/27	8.4	15.91	12.2	15.94	15.95	-3.9	25,022	-0.02%
2024/09/26	0.5	15.91	8.2	16.00	16.00	-7.8	25,013	-0.03%
2024/09/25	0.1	15.80	0.2	15.89	16.00	-0.1	25,056	0.00%
2024/09/24	1	15.78	0.5	15.75	15.80	0.4	24,937	0.00%
2024/09/23	3.9	15.77	0	15.83	15.80	3.8	25,055	0.02%
2024/09/20	0	0.00	2	15.85	15.85	-2	25,148	-0.01%
2024/09/19	0.2	15.65	2.1	15.61	15.75	-1.9	25,137	-0.01%
2024/09/18	1	15.70	0.6	15.68	15.70	0.4	25,436	0.00%
2024/09/16	3.2	15.50	1.2	15.64	15.65	1.9	25,580	0.01%
2024/09/13	5.3	15.52	11.1	15.56	15.60	-5.8	25,701	-0.02%
2024/09/12	0.8	15.51	0.1	15.45	15.60	0.6	25,961	0.00%
2024/09/11	6.5	15.25	1	15.25	15.20	5.5	26,296	0.02%
2024/09/10	4.2	15.45	0	0.00	15.45	4.2	26,229	0.02%
2024/09/09	5.3	15.33	2	15.30	15.45	3.3	26,283	0.01%
2024/09/06	5	15.52	1	15.55	15.55	4	26,204	0.02%
2024/09/05	2.1	15.36	5	15.52	15.40	-2.9	26,277	-0.01%
2024/09/04	41.6	15.33	5	15.30	15.30	36.6	26,381	0.14%
2024/09/03	12	15.77	7	15.70	15.75	5	26,454	0.02%
2024/09/02	0	15.85	0	0.00	15.75	0	26,671	0.00%
2024/08/30	3.2	15.79	6	15.79	15.80	-2.8	26,824	-0.01%
2024/08/29	3.1	15.77	2.5	15.77	15.80	0.6	26,781	0.00%
2024/08/28	7.4	15.84	0	0.00	15.80	7.4	26,770	0.03%
2024/08/27	6.1	15.89	0	0.00	15.85	6.1	27,146	0.02%
2024/08/26	2	16.05	10	16.02	16.05	-8	27,396	-0.03%
2024/08/23	23.3	15.79	1	15.70	15.85	22.3	27,497	0.08%
2024/08/22	3.2	15.90	29	15.94	15.90	-25.8	27,412	-0.09%
2024/08/21	1.1	16.00	4.2	15.91	16.00	-3.1	27,489	-0.01%
2024/08/20	9.1	16.00	0	0.00	15.95	9.1	27,503	0.03%
2024/08/19	5	16.00	0	0.00	16.00	5	27,647	0.02%
2024/08/16	7.3	15.97	4	16.03	16.00	3.3	27,692	0.01%
2024/08/15	19.7	15.83	1.2	15.91	15.80	18.5	27,820	0.07%
2024/08/14	1.4	15.89	2	16.05	15.95	-0.6	27,950	0.00%
2024/08/13	30	15.83	1	15.90	15.80	29	27,849	0.10%
2024/08/12	1	16.00	2	16.00	16.00	-1	27,826	0.00%
2024/08/09	7.6	15.98	4	15.95	15.80	3.6	27,862	0.01%
2024/08/08	55.4	15.69	0	0.00	15.60	55.4	27,385	0.20%
2024/08/07	57.7	17.85	204.2	17.90	17.95	-146.5	26,668	-0.55%	大賣/鉅額交易
2024/08/06	151	17.39	0	0.00	17.60	151	25,886	0.58%	大買/鉅額交易
2024/08/05	112.4	17.65	10.1	17.72	17.30	102.3	25,188	0.41%	大買/鉅額交易
2024/08/02	31.1	18.66	0	0.00	18.60	31.1	23,955	0.13%
2024/08/01	17	18.88	114	18.95	19.00	-97	23,621	-0.41%	大賣/
2024/07/31	2.4	18.70	8.3	18.75	18.75	-5.9	23,760	-0.02%
2024/07/30	9	18.41	0	0.00	18.60	9	23,672	0.04%
2024/07/29	2	18.55	1	18.50	18.55	1	23,790	0.00%
2024/07/26	30.7	18.33	0	0.00	18.35	30.7	23,790	0.13%
2024/07/23	3.1	18.53	12.1	18.56	18.55	-9	24,399	-0.04%
2024/07/22	28.2	18.16	0.1	18.15	18.15	28.1	24,071	0.12%
2024/07/19	25.6	18.40	5	18.60	18.30	20.6	23,709	0.09%
2024/07/18	12	18.61	4.2	18.60	18.65	7.8	23,583	0.03%
2024/07/17	35	18.43	0	0.00	18.35	35	23,484	0.15%
2024/07/16	30	18.46	8	18.53	18.45	22	23,668	0.09%
2024/07/15	11	18.47	0.2	18.55	18.50	10.8	23,997	0.05%
2024/07/12	0.6	18.57	7	18.56	18.60	-6.4	24,062	-0.03%
2024/07/11	52	18.51	2.8	18.61	18.55	49.2	24,050	0.20%
2024/07/10	26.2	18.43	22	18.41	18.45	4.1	24,271	0.02%
2024/07/09	133.2	18.56	6.7	18.52	18.40	126.5	24,250	0.52%	大買/鉅額交易
2024/07/08	4.7	19.22	7.2	19.21	19.20	-2.5	23,117	-0.01%
2024/07/05	31.5	19.00	3.5	18.96	19.00	28	22,823	0.12%
2024/07/04	25	18.79	14	18.76	18.75	11	22,663	0.05%
2024/07/03	2	18.75	20.2	18.74	18.75	-18.1	22,497	-0.08%
2024/07/02	2.1	18.20	12	18.22	18.15	-9.9	21,991	-0.05%
2024/07/01	7	18.30	5.1	18.30	18.30	1.9	21,978	0.01%
2024/06/28	2	18.15	1	18.10	18.20	1	22,167	0.00%
2024/06/27	30	17.85	3	18.02	18.05	27	22,302	0.12%
2024/06/26	101.1	17.96	8.6	18.04	17.90	92.4	22,570	0.41%	大買/
2024/06/25	34	18.06	11.1	18.10	18.00	22.9	22,607	0.10%
2024/06/24	1	17.90	28	17.95	18.15	-27	22,878	-0.12%
2024/06/21	3.5	17.91	6	17.95	17.95	-2.5	22,807	-0.01%
2024/06/20	20	17.86	1	17.85	17.90	19	22,779	0.08%
2024/06/19	26.5	17.78	22.8	17.67	17.80	3.7	22,931	0.02%
2024/06/18	3	17.45	17.5	17.41	17.55	-14.5	23,072	-0.06%
2024/06/17	6	17.24	0.1	17.20	17.25	5.9	23,134	0.03%
2024/06/14	0	0.00	2	17.20	17.15	-2	23,829	-0.01%
2024/06/13	2.1	17.20	2	17.15	17.15	0.1	25,056	0.00%
2024/06/12	0	0.00	2.3	17.13	17.15	-2.3	28,341	-0.01%
2024/06/11	25.5	17.14	0	0.00	17.10	25.5	30,407	0.08%
2024/06/07	8	17.20	57.1	17.25	17.30	-49.1	30,818	-0.16%
2024/06/06	11.4	17.05	4.3	17.05	17.10	7.1	30,635	0.02%
2024/06/05	4	16.95	7.5	16.87	16.95	-3.5	30,897	-0.01%
2024/06/04	44.4	16.76	21	16.75	16.75	23.4	31,453	0.07%
2024/06/03	3.2	16.88	0	0.00	16.85	3.2	31,646	0.01%
2024/05/31	0.3	16.85	0.5	16.90	16.90	-0.3	31,800	0.00%
2024/05/30	50.4	16.77	2	16.80	16.70	48.4	31,736	0.15%
2024/05/29	7.3	16.87	0.2	16.90	16.85	7.1	31,609	0.02%
2024/05/28	1	16.95	1.6	17.00	17.00	-0.6	31,538	0.00%
2024/05/27	19	16.91	0.1	16.95	16.90	18.9	32,009	0.06%
2024/05/24	8	16.86	2.1	16.93	16.90	5.9	32,139	0.02%
2024/05/23	42.5	16.96	0	0.00	16.95	42.5	32,196	0.13%
2024/05/22	11	17.05	2	17.05	17.10	9	32,027	0.03%
2024/05/21	56	16.95	1	16.95	17.00	55	31,994	0.17%
2024/05/20	3	17.10	30.1	17.11	17.15	-27.1	31,735	-0.09%
2024/05/17	7	17.10	6.4	17.06	17.15	0.6	31,547	0.00%
2024/05/16	2	17.15	13.4	17.13	17.15	-11.4	31,510	-0.04%
2024/05/15	1	17.10	102.5	17.05	17.05	-101.5	31,346	-0.32%	大賣/鉅額交易
2024/05/14	4.2	16.98	1	17.00	16.95	3.2	31,189	0.01%
2024/05/13	1	17.05	18.9	17.12	17.10	-17.9	30,991	-0.06%
2024/05/10	0	16.95	0	17.05	17.10	0	30,748	0.00%
2024/05/09	94.2	16.89	5	16.95	16.80	89.2	30,467	0.29%
2024/05/08	38	17.08	15	17.05	17.10	23	30,063	0.08%
2024/05/07	9.4	17.15	0	17.15	17.10	9.4	29,949	0.03%
2024/05/06	25	17.08	64	17.23	17.25	-39	29,607	-0.13%
2024/05/03	36	17.12	10.3	17.20	17.05	25.7	29,025	0.09%
2024/05/02	11.5	17.08	63.3	17.00	17.10	-51.8	28,687	-0.18%
2024/04/30	11	16.95	3.3	16.93	16.95	7.8	28,225	0.03%
2024/04/29	17.1	16.82	6.5	16.87	16.90	10.6	27,917	0.04%
2024/04/26	7.8	16.45	4.1	16.44	16.45	3.6	26,995	0.01%
2024/04/25	2.1	16.45	3	16.38	16.40	-0.9	26,972	0.00%
2024/04/24	41	16.55	6	16.59	16.55	35	26,838	0.13%
2024/04/23	0	0.00	23.5	16.49	16.60	-23.5	26,739	-0.09%
2024/04/22	1	16.25	8.1	16.26	16.35	-7.1	26,384	-0.03%
2024/04/19	75.2	15.99	37.6	15.95	16.15	37.6	25,973	0.14%
2024/04/18	0.1	15.95	16	16.10	16.20	-15.9	25,429	-0.06%
2024/04/17	0.1	15.98	21.2	15.93	16.00	-21.1	25,246	-0.08%
2024/04/16	91.5	15.94	9	15.81	15.80	82.5	25,095	0.33%
2024/04/15	40	15.97	7	16.06	16.05	33	24,599	0.13%
2024/04/12	13.1	16.05	0	0.00	16.05	13.1	24,303	0.05%
2024/04/11	5.1	16.10	12.5	16.12	16.10	-7.4	24,153	-0.03%
2024/04/10	0	16.20	13.1	16.12	16.20	-13.1	24,125	-0.05%
2024/04/09	5	16.10	73.2	16.13	16.10	-68.2	24,050	-0.28%
2024/04/08	0.4	16.05	3.1	16.00	16.05	-2.7	24,003	-0.01%
2024/04/03	5	15.90	1.5	15.92	15.90	3.5	23,789	0.01%
2024/04/02	10	15.93	0	0.00	16.00	10	23,700	0.04%
2024/04/01	8.7	16.13	45.6	16.05	16.05	-36.9	23,358	-0.16%
2024/03/29	0.4	16.10	14.3	15.98	16.15	-13.9	23,044	-0.06%
2024/03/28	13.1	15.90	7.3	15.91	15.90	5.8	22,583	0.03%
2024/03/27	19	15.82	4	15.85	15.80	15	22,318	0.07%
2024/03/26	12.2	15.76	2.2	15.84	15.75	10	21,850	0.05%
2024/03/25	11.3	15.80	0	0.00	15.75	11.3	21,596	0.05%
2024/03/22	42	15.82	5	15.75	15.75	37	21,398	0.17%
2024/03/21	29.2	15.72	22.3	15.75	15.75	7	21,065	0.03%
2024/03/20	46.3	15.61	7.7	15.59	15.55	38.6	20,641	0.19%
2024/03/19	68.9	15.59	26	15.61	15.60	42.9	20,231	0.21%
2024/03/18	157.2	15.87	81.4	15.91	15.80	75.8	19,440	0.39%	大買/
2024/03/15	286.2	16.27	39.1	16.31	16.35	247.1	18,148	1.36%	大買/鉅額交易
2024/03/14	58	16.55	155.6	16.55	16.55	-97.6	14,994	-0.65%	大賣/
2024/03/13	26.1	14.90	131.8	15.08	15.05	-105.7	12,874	-0.82%	大賣/鉅額交易
2024/03/12	6.4	14.70	2.8	14.77	14.85	3.5	12,265	0.03%
2024/03/11	40.6	14.63	0.5	14.70	14.55	40.1	11,872	0.34%
2024/03/08	6	14.49	13.1	14.50	14.60	-7	11,414	-0.06%
2024/03/07	0.4	14.30	10.4	14.41	14.45	-10	10,739	-0.09%
2024/03/06	1	14.25	2.3	14.25	14.25	-1.3	10,403	-0.01%
2024/03/05	1.1	14.15	3.9	14.15	14.15	-2.8	10,760	-0.03%
2024/03/04	7.1	14.03	6.4	13.96	13.95	0.7	10,473	0.01%