台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    29,552
  • 產業
    上市 金融類股
  • 2616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288889909192939495May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.192.30192.6092.30-0.914,051-0.01%
2025/02/260.692.201691.6292.80-15.414,185-0.11%
2025/02/2500.00191.9091.70-114,361-0.01%
2025/02/243.991.720.291.9191.603.714,7740.02%
2025/02/2100.001.692.5092.60-1.614,981-0.01%
2025/02/2016.192.1200.0092.0016.115,3590.10%
2025/02/193192.710.192.8092.4030.915,6600.20%
2025/02/181693.700.194.0094.3015.915,6020.10%
2025/02/171593.8055.494.0994.00-40.415,759-0.26%
2025/02/143.293.1215.293.4093.10-1215,977-0.08%
2025/02/130.292.800.393.2393.40-0.116,1890.00%
2025/02/12093.504.393.5193.40-4.216,202-0.03%
2025/02/1100.005.394.0993.80-5.316,252-0.03%
2025/02/1000.0042.493.2493.40-42.416,265-0.26%
2025/02/07392.401692.3992.30-1316,109-0.08%
2025/02/06092.201592.5693.00-1516,133-0.09%
2025/02/05291.600.191.5091.801.916,1600.01%
2025/02/0413.490.45192.2090.3012.416,4310.08%
2025/02/0312.390.94191.2091.4011.316,3990.07%
2025/01/2200.0016.692.6892.80-16.616,322-0.10%
2025/01/20190.50191.2090.50015,9690.00%
2025/01/170.290.9100.0091.000.216,0440.00%
2025/01/16091.4000.0091.60016,1080.00%
2025/01/1500.001091.5090.40-1016,376-0.06%
2025/01/141.190.9500.0090.801.116,7020.01%
2025/01/139.189.782.689.8289.806.617,1100.04%
2025/01/1010.989.980.190.0989.9010.816,9600.06%
2025/01/0900.00191.6091.10-116,903-0.01%
2025/01/08091.5000.0091.10016,9790.00%
2025/01/0700.002.991.7491.90-2.916,986-0.02%
2025/01/062.191.804.191.8791.90-216,953-0.01%
2025/01/03190.902091.0591.10-1917,011-0.11%
2025/01/021.290.110.290.7090.70117,1850.01%
2024/12/3128.490.451.790.5890.3026.717,2400.15%
2024/12/300.291.6000.0091.300.217,2360.00%
2024/12/270.991.50191.3091.80-0.217,3990.00%
2024/12/2600.000.591.5091.30-0.517,7160.00%
2024/12/25091.701.591.4291.50-1.518,011-0.01%
2024/12/232.791.741591.7391.40-12.318,513-0.07%
2024/12/2014.890.043.290.2790.4011.618,6760.06%
2024/12/1927.990.59390.2790.9024.918,7480.13%
2024/12/1800.001.292.9891.90-1.218,930-0.01%
2024/12/1758.192.81393.0792.5055.119,1240.29%
2024/12/165.594.818.194.2793.70-2.719,114-0.01%
2024/12/121.393.6585.493.6393.90-84.118,959-0.44%
2024/12/114.691.92392.0791.601.518,5600.01%
2024/12/10091.4019.491.8492.00-19.418,666-0.10%
2024/12/09291.650.291.8091.501.818,9010.01%
2024/12/060.391.2712.291.8592.00-11.919,361-0.06%
2024/12/05090.70291.0091.30-219,308-0.01%
2024/12/0400.00290.6090.60-219,479-0.01%
2024/12/03190.597.690.5990.90-6.519,903-0.03%
2024/12/021.589.525.189.6489.60-3.719,848-0.02%
2024/11/2916.587.930.188.7088.0016.520,0720.08%
2024/11/284.488.9116.189.1788.90-11.720,202-0.06%
2024/11/2713.589.3000.0088.8013.520,2300.07%
2024/11/2613.190.33290.0090.1011.120,0640.06%
2024/11/251.290.106.890.6290.50-5.620,113-0.03%
2024/11/22889.44590.4089.30320,0040.02%
2024/11/2122.789.6400.0089.3022.719,7790.11%
2024/11/204790.710.690.7090.5046.519,5000.24%
2024/11/193489.80690.6391.402819,1950.15%
2024/11/182.290.1000.0089.802.219,0100.01%
2024/11/15191.304.492.1391.00-3.318,924-0.02%
2024/11/145190.52191.2090.305019,3850.26%
2024/11/134.290.6400.0091.004.219,3640.02%
2024/11/121.291.95392.1591.70-1.819,422-0.01%
2024/11/111.191.630.492.1391.700.719,2600.00%
2024/11/0800.004.792.7192.90-4.719,387-0.02%
2024/11/0700.008.392.4892.20-8.319,670-0.04%
2024/11/0600.00192.2091.40-119,744-0.01%
2024/11/0500.001.492.2492.30-1.419,929-0.01%
2024/11/040.191.701791.9292.30-1720,306-0.08%
2024/11/019.689.135389.2890.40-43.420,761-0.21%
2024/10/3000.003091.5090.80-3020,654-0.15%
2024/10/291.390.880.591.0491.600.820,8020.00%
2024/10/2800.001.291.9991.90-1.220,934-0.01%
2024/10/2500.000.292.1092.20-0.220,9960.00%
2024/10/240.191.5000.0091.300.121,3080.00%
2024/10/2326.192.131.392.3592.1024.821,4080.12%
2024/10/221.791.7147.392.9693.30-45.621,571-0.21%
2024/10/2130.591.802.891.1790.9027.721,8140.13%
2024/10/18393.1934.892.9993.20-31.822,227-0.14%
2024/10/171.290.561.791.1891.60-0.522,3620.00%
2024/10/1634.290.851.290.9090.303322,6910.15%
2024/10/151390.901.391.7491.9011.722,7610.05%
2024/10/144190.241.590.5790.5039.522,9950.17%
2024/10/11190.8000.0090.70123,4590.00%
2024/10/0900.003.191.6190.60-3.124,140-0.01%
2024/10/08889.73591.1091.40324,5550.01%
2024/10/0700.003.291.4791.10-3.224,614-0.01%
2024/10/0411.189.79289.8090.109.124,7590.04%
2024/10/016.890.182.190.3190.704.824,8570.02%
2024/09/302.390.68191.0090.401.324,8990.01%
2024/09/2715.591.4310.192.0691.305.525,0110.02%
2024/09/2600.00793.0993.00-725,013-0.03%
2024/09/250.192.5025.793.0093.30-25.625,065-0.10%
2024/09/2400.005.492.1392.60-5.425,081-0.02%
2024/09/231.290.45791.1391.90-5.824,959-0.02%
2024/09/2000.0013.190.4590.80-13.124,779-0.05%
2024/09/190.588.9720.788.8789.30-20.224,364-0.08%
2024/09/184.687.3914.487.3587.10-9.824,275-0.04%
2024/09/160.486.933.286.7486.80-2.824,356-0.01%
2024/09/130.186.43786.4086.70-6.924,457-0.03%
2024/09/120.386.2000.0085.800.324,5810.00%
2024/09/117.685.39385.6285.504.624,5180.02%
2024/09/106.986.66987.0386.40-2.124,405-0.01%
2024/09/0923.386.013.285.9186.0020.124,2020.08%
2024/09/060.292.40492.0092.50-3.823,818-0.02%
2024/09/057.292.58992.2192.30-1.823,891-0.01%
2024/09/0431.390.652.191.3090.5029.323,9160.12%
2024/09/0312.293.4800.0093.7012.223,6660.05%
2024/09/020.393.749.194.0194.00-8.923,793-0.04%
2024/08/3000.002092.3091.90-2023,527-0.09%
2024/08/29591.18092.0091.30523,2600.02%
2024/08/28191.900.691.8692.000.423,2010.00%
2024/08/270.991.372.592.0092.20-1.623,547-0.01%
2024/08/260.991.6017.391.2191.90-16.423,570-0.07%
2024/08/232.489.0700.0089.002.423,4430.01%
2024/08/227.387.93288.0088.105.323,4490.02%
2024/08/21289.3000.0089.20223,4100.01%
2024/08/2022.489.03188.8088.8021.423,5780.09%
2024/08/1921.190.795.590.3990.0015.623,4600.07%
2024/08/160.192.0033.391.8092.40-33.223,206-0.14%
2024/08/150.189.5012.690.2289.00-12.522,631-0.06%
2024/08/14589.30989.3189.30-422,604-0.02%
2024/08/13087.10287.3587.50-222,552-0.01%
2024/08/125.287.314.887.3186.800.423,1150.00%
2024/08/092.185.306.386.4486.00-4.223,645-0.02%
2024/08/08082.904.282.8983.10-4.123,424-0.02%
2024/08/072.181.67682.0282.60-423,402-0.02%
2024/08/064.879.194.780.0280.700.223,6940.00%
2024/08/0514.681.3120.881.1279.00-6.223,480-0.03%
2024/08/0210.486.462.186.5686.908.322,8940.04%
2024/08/010.888.202.189.1988.20-1.322,777-0.01%
2024/07/31288.2518.687.4588.20-16.622,727-0.07%
2024/07/300.886.491.186.0586.50-0.322,5200.00%
2024/07/294.287.1310.186.5387.20-5.922,530-0.03%
2024/07/2614.484.112.184.3284.9012.322,3330.06%
2024/07/230.984.871684.9885.50-15.122,420-0.07%
2024/07/2221.283.5911.383.3982.601022,3860.04%
2024/07/1911.286.492285.9786.10-10.821,848-0.05%
2024/07/1812.789.175.289.6189.907.521,1220.04%
2024/07/1717.391.296.991.0091.0010.420,5240.05%
2024/07/163.891.243.191.2091.700.720,2480.00%
2024/07/153.490.442.390.2590.901.120,2990.01%
2024/07/1228.691.67192.6891.9027.620,0580.14%
2024/07/117.592.1537.192.5392.40-29.619,740-0.15%
2024/07/1010.289.8838.289.3989.10-2819,336-0.14%
2024/07/092.185.3321.385.6686.00-19.218,931-0.10%
2024/07/080.785.6636.585.8986.00-35.818,906-0.19%
2024/07/05284.158384.7384.90-8118,872-0.43%
2024/07/040.283.7011.283.4083.70-1118,683-0.06%
2024/07/0300.00882.1583.30-818,577-0.04%
2024/07/02881.109.280.9881.00-1.218,231-0.01%
2024/07/010.179.9314.180.2680.40-1418,105-0.08%
2024/06/2800.0015.179.4179.30-15.117,915-0.08%
2024/06/2700.00378.1378.40-317,595-0.02%
2024/06/261.277.9100.0077.801.217,5360.01%
2024/06/2500.001.178.1978.50-1.117,452-0.01%
2024/06/242.177.8729.378.0878.10-27.217,366-0.16%
2024/06/210.177.740.577.9078.30-0.417,1990.00%
2024/06/200.177.403.177.9978.00-317,088-0.02%
2024/06/1900.0015.977.4377.80-15.917,157-0.09%
2024/06/181.176.307.476.6677.00-6.317,177-0.04%
2024/06/1711.376.0000.0076.0011.317,2400.07%
2024/06/14476.90176.8076.90317,2820.02%
2024/06/1300.00376.3076.20-317,306-0.02%
2024/06/129.376.35176.4076.008.317,6910.05%
2024/06/111277.1831.777.4477.30-19.717,840-0.11%
2024/06/075.275.701.975.7376.003.217,7170.02%
2024/06/06174.896375.0475.20-61.917,624-0.35%
2024/06/05073.526.273.9874.00-6.217,547-0.04%
2024/06/04172.80473.5073.60-317,719-0.02%
2024/06/030.373.601.173.3373.80-0.817,8110.00%
2024/05/31473.00273.2473.40217,7930.01%
2024/05/309.271.9200.0071.909.217,4160.05%
2024/05/2910.372.7600.0072.4010.317,2070.06%
2024/05/282.173.27174.1073.801.117,0000.01%
2024/05/27073.30273.4073.50-217,189-0.01%
2024/05/241.573.195.773.2673.30-4.217,134-0.02%
2024/05/235.272.48272.8072.503.216,9720.02%
2024/05/220.372.935.573.2673.50-5.216,921-0.03%
2024/05/213.372.6726.572.8172.90-23.316,866-0.14%
2024/05/203.373.588.173.5473.80-4.816,774-0.03%
2024/05/171.174.399.874.7174.60-8.616,753-0.05%
2024/05/163.574.247074.8473.90-66.516,559-0.40%
2024/05/15273.8024.273.3873.80-22.216,076-0.14%
2024/05/141.171.2000.0071.201.115,5850.01%
2024/05/13171.3024.871.3471.50-23.815,535-0.15%
2024/05/1000.0017.471.2871.80-17.415,359-0.11%
2024/05/0900.005.170.0069.90-5.114,925-0.03%
2024/05/085.269.891169.7069.90-5.814,769-0.04%
2024/05/070.169.700.269.8069.90-0.114,8150.00%
2024/05/060.169.6946.769.9770.00-46.714,722-0.32%
2024/05/03168.901.169.4969.00-0.114,6430.00%
2024/05/02369.30369.2069.00014,6230.00%
2024/04/300.169.20269.3069.10-1.914,584-0.01%
2024/04/29269.304.869.0669.40-2.814,502-0.02%
2024/04/26567.622.667.9567.602.414,2800.02%
2024/04/256.766.3100.0066.406.714,1830.05%
2024/04/2400.00166.8966.80-114,297-0.01%
2024/04/230.266.20166.5066.30-0.814,674-0.01%
2024/04/222.265.810.365.8066.201.814,8180.01%
2024/04/199.665.053.165.1465.006.614,6820.04%
2024/04/181.365.750.266.4666.301.114,3120.01%
2024/04/172.465.8700.0066.002.414,1580.02%
2024/04/1614.766.057.565.9265.707.214,0090.05%
2024/04/151.667.3000.0067.401.613,7150.01%
2024/04/127.367.851.167.9167.806.313,8270.05%
2024/04/117.368.390.268.7068.407.113,7370.05%
2024/04/100.169.500.169.6069.20013,5400.00%
2024/04/0900.002.269.5370.00-2.213,590-0.02%
2024/04/081.768.40068.8068.701.613,4820.01%
2024/04/035.268.755.168.8168.600.113,4790.00%
2024/04/022.269.420.569.4169.501.713,3620.01%
2024/04/01569.520.369.6769.504.713,3710.04%
2024/03/291.169.521.169.7069.70013,3660.00%
2024/03/280.169.600.569.5069.30-0.413,3060.00%
2024/03/26169.301.469.3869.60-0.313,2830.00%
2024/03/2510.169.081.769.2869.008.413,3730.06%
2024/03/225.269.501.370.6769.603.913,2550.03%
2024/03/21170.308.370.4370.70-7.313,122-0.06%
2024/03/2000.005.569.8669.60-5.513,290-0.04%
2024/03/1900.006.169.7869.80-6.113,945-0.04%
2024/03/181.169.57169.3069.500.113,8340.00%
2024/03/152.369.6400.0069.602.313,7470.02%
2024/03/142570.281470.2870.701113,2740.08%
2024/03/1330.569.200.169.6069.9030.413,0160.23%
2024/03/120.369.333.169.4669.70-2.813,025-0.02%
2024/03/111.269.484.769.3369.20-3.512,911-0.03%
2024/03/0800.0044.668.7669.20-44.612,838-0.35%
2024/03/070.168.10267.8068.10-212,575-0.02%
2024/03/0600.001.667.4267.30-1.612,463-0.01%
2024/03/05767.34167.5067.30612,7540.05%
2024/03/04167.502.367.4667.40-1.312,816-0.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-16天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-19天前
富邦金 相關文章