富邦金 (2881)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
78.1
漲跌
▲0.1
漲幅
+0.13%
成交量
24,339張
產業
上市金融類股
2623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	19.5	78.36	1	78.50	78.10	18.5	19,350	0.10%
2025/05/07	101.3	78.20	2	78.30	78.00	99.3	19,082	0.52%	大買/
2025/05/06	61.8	78.85	3	79.13	79.00	58.8	18,487	0.32%
2025/05/05	105.1	79.54	5.1	80.29	80.00	100	17,682	0.57%	大買/
2025/05/02	4.4	84.52	8.1	84.44	85.00	-3.7	16,768	-0.02%
2025/04/30	8.5	84.51	16.4	83.86	84.30	-7.9	16,695	-0.05%
2025/04/29	4.3	80.37	15.4	80.78	81.40	-11.1	16,447	-0.07%
2025/04/28	0.5	79.53	9	79.67	79.20	-8.6	16,342	-0.05%
2025/04/25	4.1	79.25	1.4	79.31	79.40	2.7	16,172	0.02%
2025/04/24	4.7	78.55	7	78.84	78.30	-2.3	16,075	-0.01%
2025/04/23	6.4	78.19	7.2	78.88	79.30	-0.7	16,034	0.00%
2025/04/22	11.7	77.37	1	78.09	77.30	10.7	15,930	0.07%
2025/04/21	0.2	79.30	4	79.37	79.00	-3.9	15,921	-0.02%
2025/04/18	6.3	79.94	2	79.90	79.50	4.3	16,152	0.03%
2025/04/17	18.3	79.74	3.4	80.18	79.60	14.9	16,426	0.09%
2025/04/16	38.5	80.73	1	80.20	80.10	37.5	16,428	0.23%
2025/04/15	0.1	82.49	53.3	82.03	82.50	-53.2	16,155	-0.33%
2025/04/14	0.6	81.51	9.3	81.92	80.90	-8.7	16,087	-0.05%
2025/04/11	11.9	79.46	13.9	78.68	80.40	-2	15,869	-0.01%
2025/04/10	51.9	79.30	20.5	79.30	79.30	31.4	15,486	0.20%
2025/04/09	55.3	75.78	33.3	75.37	72.10	22	15,507	0.14%
2025/04/08	49.1	76.36	34.8	77.10	77.90	14.4	15,011	0.10%
2025/04/07	9	78.90	6.1	78.90	78.90	2.9	14,166	0.02%
2025/04/02	0.1	87.70	3.3	87.57	87.60	-3.2	14,097	-0.02%
2025/04/01	0.6	87.10	0	0.00	87.40	0.6	14,042	0.00%
2025/03/31	17.9	86.21	2	85.80	85.30	15.9	13,857	0.11%
2025/03/28	8.9	88.52	0	0.00	88.20	8.9	13,467	0.07%
2025/03/27	2	89.15	0.2	89.90	89.90	1.9	13,368	0.01%
2025/03/26	4	89.80	0	0.00	89.90	4	13,571	0.03%
2025/03/25	1.3	89.53	1.2	89.82	89.70	0.1	13,912	0.00%
2025/03/24	3.2	89.18	0	0.00	89.00	3.2	14,000	0.02%
2025/03/21	8.1	89.35	2	89.80	89.00	6.1	14,215	0.04%
2025/03/20	1.4	89.84	0	0.00	89.90	1.4	14,287	0.01%
2025/03/19	6.4	89.44	0	0.00	89.00	6.4	14,315	0.04%
2025/03/18	6.3	89.86	1	90.80	90.40	5.3	14,721	0.04%
2025/03/17	0.3	90.12	8.3	89.93	90.00	-8	14,574	-0.05%
2025/03/14	16	88.74	0	0.00	88.20	16	14,425	0.11%
2025/03/13	6.1	89.42	0	0.00	89.00	6.1	14,197	0.04%
2025/03/12	106.6	89.90	0.2	90.10	89.50	106.5	14,262	0.75%	大買/鉅額交易
2025/03/11	34.2	89.33	1	89.52	89.70	33.2	14,205	0.23%
2025/03/10	6.1	90.93	6.6	91.09	90.70	-0.6	13,790	0.00%
2025/03/07	11	91.14	0	0.00	90.90	11	13,847	0.08%
2025/03/06	0	92.30	0	0.00	92.50	0	13,803	0.00%
2025/03/05	0	0.00	1	92.00	91.80	-1	14,029	-0.01%
2025/03/04	32.7	91.12	6.4	91.11	91.20	26.3	14,033	0.19%
2025/03/03	0	0.00	0.7	92.40	92.80	-0.7	14,024	0.00%
2025/02/27	0.1	92.30	1	92.60	92.30	-0.9	14,051	-0.01%
2025/02/26	0.6	92.20	16	91.62	92.80	-15.4	14,185	-0.11%
2025/02/25	0	0.00	1	91.90	91.70	-1	14,361	-0.01%
2025/02/24	3.9	91.72	0.2	91.91	91.60	3.7	14,774	0.02%
2025/02/21	0	0.00	1.6	92.50	92.60	-1.6	14,981	-0.01%
2025/02/20	16.1	92.12	0	0.00	92.00	16.1	15,359	0.10%
2025/02/19	31	92.71	0.1	92.80	92.40	30.9	15,660	0.20%
2025/02/18	16	93.70	0.1	94.00	94.30	15.9	15,602	0.10%
2025/02/17	15	93.80	55.4	94.09	94.00	-40.4	15,759	-0.26%
2025/02/14	3.2	93.12	15.2	93.40	93.10	-12	15,977	-0.08%
2025/02/13	0.2	92.80	0.3	93.23	93.40	-0.1	16,189	0.00%
2025/02/12	0	93.50	4.3	93.51	93.40	-4.2	16,202	-0.03%
2025/02/11	0	0.00	5.3	94.09	93.80	-5.3	16,252	-0.03%
2025/02/10	0	0.00	42.4	93.24	93.40	-42.4	16,265	-0.26%
2025/02/07	3	92.40	16	92.39	92.30	-13	16,109	-0.08%
2025/02/06	0	92.20	15	92.56	93.00	-15	16,133	-0.09%
2025/02/05	2	91.60	0.1	91.50	91.80	1.9	16,160	0.01%
2025/02/04	13.4	90.45	1	92.20	90.30	12.4	16,431	0.08%
2025/02/03	12.3	90.94	1	91.20	91.40	11.3	16,399	0.07%
2025/01/22	0	0.00	16.6	92.68	92.80	-16.6	16,322	-0.10%
2025/01/20	1	90.50	1	91.20	90.50	0	15,969	0.00%
2025/01/17	0.2	90.91	0	0.00	91.00	0.2	16,044	0.00%
2025/01/16	0	91.40	0	0.00	91.60	0	16,108	0.00%
2025/01/15	0	0.00	10	91.50	90.40	-10	16,376	-0.06%
2025/01/14	1.1	90.95	0	0.00	90.80	1.1	16,702	0.01%
2025/01/13	9.1	89.78	2.6	89.82	89.80	6.6	17,110	0.04%
2025/01/10	10.9	89.98	0.1	90.09	89.90	10.8	16,960	0.06%
2025/01/09	0	0.00	1	91.60	91.10	-1	16,903	-0.01%
2025/01/08	0	91.50	0	0.00	91.10	0	16,979	0.00%
2025/01/07	0	0.00	2.9	91.74	91.90	-2.9	16,986	-0.02%
2025/01/06	2.1	91.80	4.1	91.87	91.90	-2	16,953	-0.01%
2025/01/03	1	90.90	20	91.05	91.10	-19	17,011	-0.11%
2025/01/02	1.2	90.11	0.2	90.70	90.70	1	17,185	0.01%
2024/12/31	28.4	90.45	1.7	90.58	90.30	26.7	17,240	0.15%
2024/12/30	0.2	91.60	0	0.00	91.30	0.2	17,236	0.00%
2024/12/27	0.9	91.50	1	91.30	91.80	-0.2	17,399	0.00%
2024/12/26	0	0.00	0.5	91.50	91.30	-0.5	17,716	0.00%
2024/12/25	0	91.70	1.5	91.42	91.50	-1.5	18,011	-0.01%
2024/12/23	2.7	91.74	15	91.73	91.40	-12.3	18,513	-0.07%
2024/12/20	14.8	90.04	3.2	90.27	90.40	11.6	18,676	0.06%
2024/12/19	27.9	90.59	3	90.27	90.90	24.9	18,748	0.13%
2024/12/18	0	0.00	1.2	92.98	91.90	-1.2	18,930	-0.01%
2024/12/17	58.1	92.81	3	93.07	92.50	55.1	19,124	0.29%
2024/12/16	5.5	94.81	8.1	94.27	93.70	-2.7	19,114	-0.01%
2024/12/12	1.3	93.65	85.4	93.63	93.90	-84.1	18,959	-0.44%
2024/12/11	4.6	91.92	3	92.07	91.60	1.5	18,560	0.01%
2024/12/10	0	91.40	19.4	91.84	92.00	-19.4	18,666	-0.10%
2024/12/09	2	91.65	0.2	91.80	91.50	1.8	18,901	0.01%
2024/12/06	0.3	91.27	12.2	91.85	92.00	-11.9	19,361	-0.06%
2024/12/05	0	90.70	2	91.00	91.30	-2	19,308	-0.01%
2024/12/04	0	0.00	2	90.60	90.60	-2	19,479	-0.01%
2024/12/03	1	90.59	7.6	90.59	90.90	-6.5	19,903	-0.03%
2024/12/02	1.5	89.52	5.1	89.64	89.60	-3.7	19,848	-0.02%
2024/11/29	16.5	87.93	0.1	88.70	88.00	16.5	20,072	0.08%
2024/11/28	4.4	88.91	16.1	89.17	88.90	-11.7	20,202	-0.06%
2024/11/27	13.5	89.30	0	0.00	88.80	13.5	20,230	0.07%
2024/11/26	13.1	90.33	2	90.00	90.10	11.1	20,064	0.06%
2024/11/25	1.2	90.10	6.8	90.62	90.50	-5.6	20,113	-0.03%
2024/11/22	8	89.44	5	90.40	89.30	3	20,004	0.02%
2024/11/21	22.7	89.64	0	0.00	89.30	22.7	19,779	0.11%
2024/11/20	47	90.71	0.6	90.70	90.50	46.5	19,500	0.24%
2024/11/19	34	89.80	6	90.63	91.40	28	19,195	0.15%
2024/11/18	2.2	90.10	0	0.00	89.80	2.2	19,010	0.01%
2024/11/15	1	91.30	4.4	92.13	91.00	-3.3	18,924	-0.02%
2024/11/14	51	90.52	1	91.20	90.30	50	19,385	0.26%
2024/11/13	4.2	90.64	0	0.00	91.00	4.2	19,364	0.02%
2024/11/12	1.2	91.95	3	92.15	91.70	-1.8	19,422	-0.01%
2024/11/11	1.1	91.63	0.4	92.13	91.70	0.7	19,260	0.00%
2024/11/08	0	0.00	4.7	92.71	92.90	-4.7	19,387	-0.02%
2024/11/07	0	0.00	8.3	92.48	92.20	-8.3	19,670	-0.04%
2024/11/06	0	0.00	1	92.20	91.40	-1	19,744	-0.01%
2024/11/05	0	0.00	1.4	92.24	92.30	-1.4	19,929	-0.01%
2024/11/04	0.1	91.70	17	91.92	92.30	-17	20,306	-0.08%
2024/11/01	9.6	89.13	53	89.28	90.40	-43.4	20,761	-0.21%
2024/10/30	0	0.00	30	91.50	90.80	-30	20,654	-0.15%
2024/10/29	1.3	90.88	0.5	91.04	91.60	0.8	20,802	0.00%
2024/10/28	0	0.00	1.2	91.99	91.90	-1.2	20,934	-0.01%
2024/10/25	0	0.00	0.2	92.10	92.20	-0.2	20,996	0.00%
2024/10/24	0.1	91.50	0	0.00	91.30	0.1	21,308	0.00%
2024/10/23	26.1	92.13	1.3	92.35	92.10	24.8	21,408	0.12%
2024/10/22	1.7	91.71	47.3	92.96	93.30	-45.6	21,571	-0.21%
2024/10/21	30.5	91.80	2.8	91.17	90.90	27.7	21,814	0.13%
2024/10/18	3	93.19	34.8	92.99	93.20	-31.8	22,227	-0.14%
2024/10/17	1.2	90.56	1.7	91.18	91.60	-0.5	22,362	0.00%
2024/10/16	34.2	90.85	1.2	90.90	90.30	33	22,691	0.15%
2024/10/15	13	90.90	1.3	91.74	91.90	11.7	22,761	0.05%
2024/10/14	41	90.24	1.5	90.57	90.50	39.5	22,995	0.17%
2024/10/11	1	90.80	0	0.00	90.70	1	23,459	0.00%
2024/10/09	0	0.00	3.1	91.61	90.60	-3.1	24,140	-0.01%
2024/10/08	8	89.73	5	91.10	91.40	3	24,555	0.01%
2024/10/07	0	0.00	3.2	91.47	91.10	-3.2	24,614	-0.01%
2024/10/04	11.1	89.79	2	89.80	90.10	9.1	24,759	0.04%
2024/10/01	6.8	90.18	2.1	90.31	90.70	4.8	24,857	0.02%
2024/09/30	2.3	90.68	1	91.00	90.40	1.3	24,899	0.01%
2024/09/27	15.5	91.43	10.1	92.06	91.30	5.5	25,011	0.02%
2024/09/26	0	0.00	7	93.09	93.00	-7	25,013	-0.03%
2024/09/25	0.1	92.50	25.7	93.00	93.30	-25.6	25,065	-0.10%
2024/09/24	0	0.00	5.4	92.13	92.60	-5.4	25,081	-0.02%
2024/09/23	1.2	90.45	7	91.13	91.90	-5.8	24,959	-0.02%
2024/09/20	0	0.00	13.1	90.45	90.80	-13.1	24,779	-0.05%
2024/09/19	0.5	88.97	20.7	88.87	89.30	-20.2	24,364	-0.08%
2024/09/18	4.6	87.39	14.4	87.35	87.10	-9.8	24,275	-0.04%
2024/09/16	0.4	86.93	3.2	86.74	86.80	-2.8	24,356	-0.01%
2024/09/13	0.1	86.43	7	86.40	86.70	-6.9	24,457	-0.03%
2024/09/12	0.3	86.20	0	0.00	85.80	0.3	24,581	0.00%
2024/09/11	7.6	85.39	3	85.62	85.50	4.6	24,518	0.02%
2024/09/10	6.9	86.66	9	87.03	86.40	-2.1	24,405	-0.01%
2024/09/09	23.3	86.01	3.2	85.91	86.00	20.1	24,202	0.08%
2024/09/06	0.2	92.40	4	92.00	92.50	-3.8	23,818	-0.02%
2024/09/05	7.2	92.58	9	92.21	92.30	-1.8	23,891	-0.01%
2024/09/04	31.3	90.65	2.1	91.30	90.50	29.3	23,916	0.12%
2024/09/03	12.2	93.48	0	0.00	93.70	12.2	23,666	0.05%
2024/09/02	0.3	93.74	9.1	94.01	94.00	-8.9	23,793	-0.04%
2024/08/30	0	0.00	20	92.30	91.90	-20	23,527	-0.09%
2024/08/29	5	91.18	0	92.00	91.30	5	23,260	0.02%
2024/08/28	1	91.90	0.6	91.86	92.00	0.4	23,201	0.00%
2024/08/27	0.9	91.37	2.5	92.00	92.20	-1.6	23,547	-0.01%
2024/08/26	0.9	91.60	17.3	91.21	91.90	-16.4	23,570	-0.07%
2024/08/23	2.4	89.07	0	0.00	89.00	2.4	23,443	0.01%
2024/08/22	7.3	87.93	2	88.00	88.10	5.3	23,449	0.02%
2024/08/21	2	89.30	0	0.00	89.20	2	23,410	0.01%
2024/08/20	22.4	89.03	1	88.80	88.80	21.4	23,578	0.09%
2024/08/19	21.1	90.79	5.5	90.39	90.00	15.6	23,460	0.07%
2024/08/16	0.1	92.00	33.3	91.80	92.40	-33.2	23,206	-0.14%
2024/08/15	0.1	89.50	12.6	90.22	89.00	-12.5	22,631	-0.06%
2024/08/14	5	89.30	9	89.31	89.30	-4	22,604	-0.02%
2024/08/13	0	87.10	2	87.35	87.50	-2	22,552	-0.01%
2024/08/12	5.2	87.31	4.8	87.31	86.80	0.4	23,115	0.00%
2024/08/09	2.1	85.30	6.3	86.44	86.00	-4.2	23,645	-0.02%
2024/08/08	0	82.90	4.2	82.89	83.10	-4.1	23,424	-0.02%
2024/08/07	2.1	81.67	6	82.02	82.60	-4	23,402	-0.02%
2024/08/06	4.8	79.19	4.7	80.02	80.70	0.2	23,694	0.00%
2024/08/05	14.6	81.31	20.8	81.12	79.00	-6.2	23,480	-0.03%
2024/08/02	10.4	86.46	2.1	86.56	86.90	8.3	22,894	0.04%
2024/08/01	0.8	88.20	2.1	89.19	88.20	-1.3	22,777	-0.01%
2024/07/31	2	88.25	18.6	87.45	88.20	-16.6	22,727	-0.07%
2024/07/30	0.8	86.49	1.1	86.05	86.50	-0.3	22,520	0.00%
2024/07/29	4.2	87.13	10.1	86.53	87.20	-5.9	22,530	-0.03%
2024/07/26	14.4	84.11	2.1	84.32	84.90	12.3	22,333	0.06%
2024/07/23	0.9	84.87	16	84.98	85.50	-15.1	22,420	-0.07%
2024/07/22	21.2	83.59	11.3	83.39	82.60	10	22,386	0.04%
2024/07/19	11.2	86.49	22	85.97	86.10	-10.8	21,848	-0.05%
2024/07/18	12.7	89.17	5.2	89.61	89.90	7.5	21,122	0.04%
2024/07/17	17.3	91.29	6.9	91.00	91.00	10.4	20,524	0.05%
2024/07/16	3.8	91.24	3.1	91.20	91.70	0.7	20,248	0.00%
2024/07/15	3.4	90.44	2.3	90.25	90.90	1.1	20,299	0.01%
2024/07/12	28.6	91.67	1	92.68	91.90	27.6	20,058	0.14%
2024/07/11	7.5	92.15	37.1	92.53	92.40	-29.6	19,740	-0.15%
2024/07/10	10.2	89.88	38.2	89.39	89.10	-28	19,336	-0.14%
2024/07/09	2.1	85.33	21.3	85.66	86.00	-19.2	18,931	-0.10%
2024/07/08	0.7	85.66	36.5	85.89	86.00	-35.8	18,906	-0.19%
2024/07/05	2	84.15	83	84.73	84.90	-81	18,872	-0.43%
2024/07/04	0.2	83.70	11.2	83.40	83.70	-11	18,683	-0.06%
2024/07/03	0	0.00	8	82.15	83.30	-8	18,577	-0.04%
2024/07/02	8	81.10	9.2	80.98	81.00	-1.2	18,231	-0.01%
2024/07/01	0.1	79.93	14.1	80.26	80.40	-14	18,105	-0.08%
2024/06/28	0	0.00	15.1	79.41	79.30	-15.1	17,915	-0.08%
2024/06/27	0	0.00	3	78.13	78.40	-3	17,595	-0.02%
2024/06/26	1.2	77.91	0	0.00	77.80	1.2	17,536	0.01%
2024/06/25	0	0.00	1.1	78.19	78.50	-1.1	17,452	-0.01%
2024/06/24	2.1	77.87	29.3	78.08	78.10	-27.2	17,366	-0.16%
2024/06/21	0.1	77.74	0.5	77.90	78.30	-0.4	17,199	0.00%
2024/06/20	0.1	77.40	3.1	77.99	78.00	-3	17,088	-0.02%
2024/06/19	0	0.00	15.9	77.43	77.80	-15.9	17,157	-0.09%
2024/06/18	1.1	76.30	7.4	76.66	77.00	-6.3	17,177	-0.04%
2024/06/17	11.3	76.00	0	0.00	76.00	11.3	17,240	0.07%
2024/06/14	4	76.90	1	76.80	76.90	3	17,282	0.02%
2024/06/13	0	0.00	3	76.30	76.20	-3	17,306	-0.02%
2024/06/12	9.3	76.35	1	76.40	76.00	8.3	17,691	0.05%
2024/06/11	12	77.18	31.7	77.44	77.30	-19.7	17,840	-0.11%
2024/06/07	5.2	75.70	1.9	75.73	76.00	3.2	17,717	0.02%
2024/06/06	1	74.89	63	75.04	75.20	-61.9	17,624	-0.35%
2024/06/05	0	73.52	6.2	73.98	74.00	-6.2	17,547	-0.04%
2024/06/04	1	72.80	4	73.50	73.60	-3	17,719	-0.02%
2024/06/03	0.3	73.60	1.1	73.33	73.80	-0.8	17,811	0.00%
2024/05/31	4	73.00	2	73.24	73.40	2	17,793	0.01%
2024/05/30	9.2	71.92	0	0.00	71.90	9.2	17,416	0.05%
2024/05/29	10.3	72.76	0	0.00	72.40	10.3	17,207	0.06%
2024/05/28	2.1	73.27	1	74.10	73.80	1.1	17,000	0.01%
2024/05/27	0	73.30	2	73.40	73.50	-2	17,189	-0.01%
2024/05/24	1.5	73.19	5.7	73.26	73.30	-4.2	17,134	-0.02%
2024/05/23	5.2	72.48	2	72.80	72.50	3.2	16,972	0.02%
2024/05/22	0.3	72.93	5.5	73.26	73.50	-5.2	16,921	-0.03%
2024/05/21	3.3	72.67	26.5	72.81	72.90	-23.3	16,866	-0.14%
2024/05/20	3.3	73.58	8.1	73.54	73.80	-4.8	16,774	-0.03%
2024/05/17	1.1	74.39	9.8	74.71	74.60	-8.6	16,753	-0.05%
2024/05/16	3.5	74.24	70	74.84	73.90	-66.5	16,559	-0.40%
2024/05/15	2	73.80	24.2	73.38	73.80	-22.2	16,076	-0.14%
2024/05/14	1.1	71.20	0	0.00	71.20	1.1	15,585	0.01%
2024/05/13	1	71.30	24.8	71.34	71.50	-23.8	15,535	-0.15%
2024/05/10	0	0.00	17.4	71.28	71.80	-17.4	15,359	-0.11%
2024/05/09	0	0.00	5.1	70.00	69.90	-5.1	14,925	-0.03%