玉山金 (2884)-永豐金-高雄券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股▼0.58%
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	93.3	29.43	8.8	29.41	29.15	84.4	18,385	0.46%
2025/02/26	0.3	29.67	12.4	29.95	30.00	-12.1	18,475	-0.07%
2025/02/25	0	29.55	2.2	29.52	29.55	-2.2	18,745	-0.01%
2025/02/24	0	29.55	101.5	29.41	29.60	-101.5	19,544	-0.52%	大賣/鉅額交易
2025/02/21	0.1	29.60	32.1	29.46	29.65	-32	20,565	-0.16%
2025/02/20	2.5	29.30	10	29.40	29.30	-7.5	21,460	-0.03%
2025/02/19	0	29.45	2.1	29.45	29.50	-2.1	22,080	-0.01%
2025/02/18	40	29.35	12	29.50	29.50	28	22,430	0.12%
2025/02/17	60.4	29.29	27.3	29.45	29.45	33.1	22,838	0.14%
2025/02/14	0.1	29.18	0.6	29.20	29.25	-0.6	22,839	0.00%
2025/02/13	2	29.17	44.7	29.11	29.20	-42.7	23,193	-0.18%
2025/02/12	0	28.90	44.6	28.98	28.95	-44.6	22,917	-0.19%
2025/02/11	2	28.63	3	28.70	28.70	-1	22,720	0.00%
2025/02/10	0	28.60	13	28.68	28.70	-13	22,801	-0.06%
2025/02/06	0	0.00	3.2	28.58	28.65	-3.2	22,796	-0.01%
2025/02/05	1	28.45	0.4	28.71	28.45	0.6	22,797	0.00%
2025/02/04	2	28.50	29	28.52	28.60	-27	23,316	-0.12%
2025/02/03	0	0.00	7.7	27.97	28.00	-7.7	22,790	-0.03%
2025/01/22	2	27.80	0	27.80	27.80	2	22,577	0.01%
2025/01/21	0	27.65	5	27.83	27.75	-5	22,493	-0.02%
2025/01/20	0	0.00	0.1	27.60	27.55	-0.1	22,424	0.00%
2025/01/17	1	27.55	0.1	27.60	27.60	0.9	22,557	0.00%
2025/01/16	1.4	27.71	2.2	27.70	27.75	-0.7	22,532	0.00%
2025/01/15	0	0.00	2	27.55	27.45	-2	22,341	-0.01%
2025/01/14	0	0.00	25	27.33	27.55	-25	22,371	-0.11%
2025/01/13	3.2	27.08	8	26.98	27.05	-4.8	22,556	-0.02%
2025/01/10	7.1	27.19	0.2	27.20	27.35	6.9	22,339	0.03%
2025/01/09	0	0.00	11	27.53	27.35	-11	22,371	-0.05%
2025/01/08	0.1	27.21	6.1	27.33	27.30	-6	22,346	-0.03%
2025/01/07	0.1	27.25	0	0.00	27.10	0.1	22,267	0.00%
2025/01/06	14	27.20	0.4	27.20	27.25	13.6	22,282	0.06%
2025/01/03	0	0.00	1	27.10	26.95	-1	22,293	0.00%
2025/01/02	2.4	26.88	0	0.00	27.00	2.4	22,488	0.01%
2024/12/31	5.6	26.98	0	27.00	26.95	5.6	22,586	0.02%
2024/12/30	0.1	27.23	1	27.25	27.10	-0.9	22,861	0.00%
2024/12/27	0	27.33	1	27.30	27.25	-1	23,045	0.00%
2024/12/26	1	27.45	1.4	27.46	27.40	-0.3	23,266	0.00%
2024/12/25	0.2	27.61	3	27.58	27.60	-2.8	23,454	-0.01%
2024/12/24	0	27.45	12.3	27.49	27.65	-12.3	23,544	-0.05%
2024/12/23	0	0.00	4.8	27.28	27.35	-4.8	23,521	-0.02%
2024/12/20	3.9	26.92	1	27.00	26.85	2.9	23,366	0.01%
2024/12/19	34.6	26.92	3	27.03	27.00	31.6	22,896	0.14%
2024/12/18	5.3	27.19	0.1	27.35	27.35	5.2	22,737	0.02%
2024/12/17	6.3	27.17	7.2	27.20	27.55	-0.9	22,426	0.00%
2024/12/16	1	27.35	0.3	27.45	27.35	0.7	21,888	0.00%
2024/12/13	1.6	27.42	21.8	27.40	27.35	-20.2	21,727	-0.09%
2024/12/12	5	27.50	0.3	27.52	27.55	4.7	21,651	0.02%
2024/12/11	0.1	27.44	2	27.45	27.50	-1.9	21,729	-0.01%
2024/12/10	6.2	27.38	1.4	27.45	27.50	4.9	21,712	0.02%
2024/12/09	6	27.54	0	0.00	27.55	6	21,899	0.03%
2024/12/06	3.1	27.53	0.1	27.70	27.55	3	22,115	0.01%
2024/12/05	2	27.55	0	27.60	27.70	2	22,149	0.01%
2024/12/04	1.3	27.55	0	27.55	27.55	1.2	22,211	0.01%
2024/12/03	0.4	27.59	0.2	27.59	27.80	0.1	22,524	0.00%
2024/12/02	2	27.25	0	27.25	27.35	2	22,466	0.01%
2024/11/29	4.2	27.04	1	27.10	27.00	3.2	22,410	0.01%
2024/11/28	2	27.30	0	0.00	27.30	2	22,582	0.01%
2024/11/27	34	27.32	1	27.45	27.35	33	22,701	0.15%
2024/11/26	2	27.45	0	0.00	27.45	2	22,593	0.01%
2024/11/25	10	27.58	1.3	27.58	27.80	8.7	22,575	0.04%
2024/11/22	0	27.28	0.1	27.40	27.45	0	22,175	0.00%
2024/11/21	2.3	26.87	4.1	27.35	27.35	-1.8	21,646	-0.01%
2024/11/20	0	27.15	5	27.20	27.05	-5	20,916	-0.02%
2024/11/19	3.4	26.85	0	27.05	27.10	3.4	19,862	0.02%
2024/11/18	0.8	26.95	1	26.95	27.15	-0.2	18,827	0.00%
2024/11/15	0.1	27.24	1.1	27.15	26.85	-0.9	18,125	-0.01%
2024/11/14	4.2	26.77	1.1	26.85	26.70	3.1	17,992	0.02%
2024/11/13	5.2	27.02	1	27.10	27.10	4.2	17,725	0.02%
2024/11/12	4.6	27.08	0.4	27.13	27.15	4.2	17,893	0.02%
2024/11/11	0.4	27.44	4.1	27.44	27.45	-3.7	17,642	-0.02%
2024/11/08	5	27.40	12.1	27.37	27.45	-7.1	17,939	-0.04%
2024/11/07	0.1	27.50	2	27.55	27.40	-2	18,494	-0.01%
2024/11/06	0.1	27.24	11.5	27.25	27.05	-11.4	18,659	-0.06%
2024/11/05	1.8	27.28	0.1	27.25	27.30	1.8	18,890	0.01%
2024/11/04	2.2	27.33	0.3	27.44	27.35	1.9	19,382	0.01%
2024/11/01	14.5	26.68	1	26.50	26.85	13.5	20,312	0.07%
2024/10/30	0.2	27.44	0	0.00	27.40	0.2	20,091	0.00%
2024/10/29	26.3	27.21	0.8	27.25	27.30	25.5	20,367	0.13%
2024/10/28	5.4	27.53	0	0.00	27.50	5.4	20,578	0.03%
2024/10/25	11.4	27.80	14.8	27.71	27.65	-3.5	21,092	-0.02%
2024/10/24	0.4	27.89	0.1	27.90	27.85	0.4	21,866	0.00%
2024/10/23	2.3	27.92	8	27.97	27.90	-5.7	23,000	-0.02%
2024/10/22	3	28.15	4	28.18	28.20	-1	23,654	0.00%
2024/10/21	2.2	28.29	1.7	28.66	28.15	0.5	24,287	0.00%
2024/10/18	0	0.00	2.5	28.77	28.80	-2.5	24,720	-0.01%
2024/10/17	0	28.30	2.4	28.41	28.25	-2.4	25,238	-0.01%
2024/10/16	1.1	28.30	9.3	28.45	28.35	-8.2	25,827	-0.03%
2024/10/15	0	0.00	12.1	28.39	28.65	-12.1	26,109	-0.05%
2024/10/14	0	0.00	1.8	28.15	28.30	-1.8	26,307	-0.01%
2024/10/11	9.1	28.17	11.5	28.24	28.15	-2.5	26,491	-0.01%
2024/10/09	0.5	28.05	0.5	28.05	28.05	0	26,719	0.00%
2024/10/08	5.3	27.75	1	28.05	27.95	4.3	26,967	0.02%
2024/10/07	0.2	27.97	12.1	28.14	28.10	-11.9	27,092	-0.04%
2024/10/04	2.7	28.09	1.4	27.96	28.00	1.2	27,123	0.00%
2024/10/01	1	28.49	18.4	28.34	28.65	-17.4	26,858	-0.06%
2024/09/30	0.1	28.25	1	28.30	28.05	-0.9	26,927	0.00%
2024/09/27	2.3	28.48	3	28.53	28.30	-0.7	27,077	0.00%
2024/09/26	0	0.00	7.1	28.70	28.65	-7.1	26,996	-0.03%
2024/09/25	0.1	28.54	3.2	28.60	28.50	-3.1	26,988	-0.01%
2024/09/24	0.1	28.40	7.3	28.42	28.50	-7.2	27,074	-0.03%
2024/09/23	0.7	28.30	29.5	28.29	28.40	-28.8	27,230	-0.11%
2024/09/20	0	28.05	47.7	28.07	28.20	-47.6	27,312	-0.17%
2024/09/19	0	0.00	3	27.94	27.85	-3	27,240	-0.01%
2024/09/18	0.1	27.75	0.3	27.80	27.85	-0.3	27,325	0.00%
2024/09/16	1.4	27.79	2.2	27.75	27.70	-0.8	27,622	0.00%
2024/09/13	0.2	27.75	0	0.00	27.80	0.2	27,818	0.00%
2024/09/12	2	27.60	0.3	27.66	27.70	1.7	28,295	0.01%
2024/09/11	0	27.90	2.6	27.79	27.60	-2.5	28,398	-0.01%
2024/09/10	0.2	27.80	24	27.93	27.95	-23.8	28,441	-0.08%
2024/09/09	0	27.25	11.5	27.35	27.90	-11.5	28,254	-0.04%
2024/09/06	1.8	27.35	0	0.00	27.50	1.8	28,154	0.01%
2024/09/05	0.3	27.49	2.2	27.38	27.30	-1.9	28,213	-0.01%
2024/09/04	1.6	27.29	0.2	27.10	27.25	1.4	28,333	0.00%
2024/09/03	2.2	27.97	8.1	27.95	27.65	-5.9	28,137	-0.02%
2024/09/02	0.2	28.16	10.9	28.20	28.10	-10.7	28,285	-0.04%
2024/08/30	0.1	28.05	9.2	28.13	28.20	-9.1	28,505	-0.03%
2024/08/29	1.8	27.84	5.6	27.90	27.95	-3.8	28,306	-0.01%
2024/08/28	0	27.80	6	27.81	27.85	-6	28,804	-0.02%
2024/08/27	1.5	27.73	1	27.70	27.90	0.5	30,682	0.00%
2024/08/26	1	27.80	26	27.81	27.90	-25	30,998	-0.08%
2024/08/23	0	0.00	0.1	27.43	27.40	-0.1	31,165	0.00%
2024/08/22	2	27.20	1	27.35	27.40	1	31,283	0.00%
2024/08/21	0	27.30	2	27.30	27.35	-2	31,623	-0.01%
2024/08/20	0	0.00	5	27.23	27.30	-5	31,956	-0.02%
2024/08/19	2	27.13	5.9	27.25	27.15	-3.9	32,949	-0.01%
2024/08/16	0.1	27.13	10.1	27.30	27.30	-10	33,710	-0.03%
2024/08/15	4.2	26.83	0.3	27.17	26.70	3.9	34,426	0.01%
2024/08/14	0	27.18	1	27.20	27.25	-1	35,510	0.00%
2024/08/13	3.3	26.80	0.6	26.84	26.80	2.7	36,429	0.01%
2024/08/12	0.2	26.98	12.9	27.13	27.00	-12.8	36,545	-0.03%
2024/08/09	1	26.17	8	26.36	26.65	-7	36,425	-0.02%
2024/08/08	7.4	25.91	8	25.91	25.80	-0.6	36,014	0.00%
2024/08/07	8.8	25.84	4.5	25.78	25.90	4.3	35,903	0.01%
2024/08/06	8.2	25.61	71.2	25.42	25.75	-63	35,931	-0.18%
2024/08/05	54.6	25.47	41.5	25.59	25.35	13.1	35,513	0.04%
2024/08/02	26.8	26.20	5.2	26.22	26.45	21.6	34,697	0.06%
2024/08/01	21.7	26.51	6	26.54	26.65	15.7	34,521	0.05%
2024/07/31	21	26.60	3.1	26.26	26.55	18	34,624	0.05%
2024/07/30	24.7	26.24	19.1	26.28	26.25	5.6	34,344	0.02%
2024/07/29	23.7	26.80	6	26.80	26.70	17.7	33,901	0.05%
2024/07/26	65.8	27.02	27.1	27.32	27.00	38.6	33,348	0.12%
2024/07/23	3.5	29.87	44.2	29.81	29.80	-40.7	32,615	-0.12%
2024/07/22	7.3	29.55	9.9	29.59	29.70	-2.6	31,924	-0.01%
2024/07/19	3.1	30.10	5.5	30.24	30.25	-2.4	31,416	-0.01%
2024/07/18	1	30.15	39.6	30.26	30.45	-38.6	30,911	-0.12%
2024/07/17	1.2	29.99	12.9	30.01	30.05	-11.7	30,308	-0.04%
2024/07/16	6.2	29.80	9.5	29.88	30.00	-3.3	29,926	-0.01%
2024/07/15	0.4	29.85	4.4	29.90	30.00	-4	29,944	-0.01%
2024/07/12	1	29.85	0.4	29.85	29.90	0.6	29,800	0.00%
2024/07/11	1.6	29.66	35.3	29.67	29.85	-33.7	29,938	-0.11%
2024/07/10	0	29.45	5.6	29.41	29.60	-5.6	30,359	-0.02%
2024/07/09	4.1	29.20	8.2	29.29	29.25	-4.1	30,202	-0.01%
2024/07/08	2.5	29.12	4.9	29.16	29.25	-2.4	30,075	-0.01%
2024/07/05	30.2	29.10	6.5	29.22	29.25	23.7	29,962	0.08%
2024/07/04	1.2	29.10	8.8	29.21	29.25	-7.6	30,026	-0.03%
2024/07/03	30	29.00	8.4	28.97	29.05	21.6	29,942	0.07%
2024/07/02	1.1	28.61	0	0.00	28.75	1.1	29,776	0.00%
2024/07/01	1.2	28.61	5	28.60	28.75	-3.8	30,048	-0.01%
2024/06/28	11.1	28.60	3.5	28.78	28.55	7.6	30,067	0.03%
2024/06/27	2.2	28.51	4.5	28.37	28.60	-2.3	29,873	-0.01%
2024/06/26	10.2	28.83	3.1	28.72	28.80	7	29,720	0.02%
2024/06/25	2.1	29.00	6.3	28.94	29.10	-4.2	29,742	-0.01%
2024/06/24	1.2	28.96	7.5	28.70	29.00	-6.3	29,648	-0.02%
2024/06/21	5.1	28.90	13.4	28.91	28.90	-8.3	29,922	-0.03%
2024/06/20	11.2	28.86	5.1	28.90	29.00	6.1	29,718	0.02%
2024/06/19	4.6	28.95	12	28.95	28.95	-7.3	29,989	-0.02%
2024/06/18	0.1	28.70	19.9	28.77	28.85	-19.8	29,873	-0.07%
2024/06/17	20.1	28.70	2	28.75	28.70	18.1	29,953	0.06%
2024/06/14	2	28.68	10	28.70	28.75	-8	30,207	-0.03%
2024/06/13	1	28.95	5.3	28.90	28.70	-4.3	30,815	-0.01%
2024/06/12	0.1	28.73	5.6	28.79	28.75	-5.5	31,291	-0.02%
2024/06/11	0.2	28.74	4	28.80	28.60	-3.8	31,762	-0.01%
2024/06/07	0.1	28.85	10.9	28.94	28.95	-10.8	31,721	-0.03%
2024/06/06	3.1	28.76	1.1	28.79	28.85	2.1	31,698	0.01%
2024/06/05	3	28.68	10.4	28.65	28.60	-7.4	31,635	-0.02%
2024/06/04	0.2	28.37	6.2	28.48	28.35	-6	31,708	-0.02%
2024/06/03	1.7	28.44	19	28.47	28.60	-17.3	31,681	-0.05%
2024/05/31	0.8	28.34	48.3	28.71	28.60	-47.5	31,204	-0.15%
2024/05/30	6.8	27.81	4	27.85	27.70	2.8	29,475	0.01%
2024/05/29	6.9	28.11	2.4	28.09	27.90	4.5	29,317	0.02%
2024/05/28	4.1	28.40	0	28.55	28.40	4.1	29,067	0.01%
2024/05/27	1	28.45	1.4	28.34	28.65	-0.4	29,542	0.00%
2024/05/24	14.7	28.30	10.6	28.30	28.30	4.2	29,801	0.01%
2024/05/23	8.2	28.24	14.1	28.30	28.65	-5.8	29,765	-0.02%
2024/05/22	16.7	28.59	2.3	28.70	28.50	14.4	28,969	0.05%
2024/05/21	17.7	28.61	7	29.04	28.85	10.7	28,352	0.04%
2024/05/20	1.3	29.02	6	29.22	29.40	-4.7	27,499	-0.02%
2024/05/17	14.1	28.76	94.4	28.86	29.00	-80.3	26,294	-0.31%
2024/05/16	2.9	28.12	24.6	28.21	28.30	-21.7	25,180	-0.09%
2024/05/15	1.1	28.02	7.4	28.20	28.00	-6.2	24,945	-0.02%
2024/05/14	19	27.99	0.1	27.95	27.90	19	25,005	0.08%
2024/05/13	1	28.20	1.9	28.33	28.30	-0.9	25,333	0.00%
2024/05/10	3.1	28.11	21.8	28.24	28.50	-18.7	25,250	-0.07%
2024/05/09	4.3	28.00	1	28.20	27.90	3.3	25,063	0.01%
2024/05/08	8.2	28.11	1	28.10	28.25	7.2	24,971	0.03%
2024/05/07	3.4	28.09	1.1	28.18	28.20	2.2	24,922	0.01%
2024/05/06	10	27.91	46.6	28.01	28.10	-36.6	24,685	-0.15%
2024/05/03	0.2	27.60	2.3	27.59	27.60	-2.2	24,200	-0.01%
2024/05/02	1.4	27.47	7.7	27.56	27.45	-6.3	24,077	-0.03%
2024/04/30	4.2	27.52	1.2	27.64	27.40	3	24,007	0.01%
2024/04/29	0	0.00	55.1	27.51	27.65	-55.1	23,856	-0.23%
2024/04/26	0	27.10	2	27.13	27.10	-2	23,407	-0.01%
2024/04/25	7.2	26.97	10.4	27.00	27.15	-3.2	23,519	-0.01%
2024/04/24	0	27.20	23.6	27.28	27.05	-23.5	23,463	-0.10%
2024/04/23	0	27.10	13.4	27.26	27.20	-13.4	23,582	-0.06%
2024/04/22	11	27.05	85.3	27.05	27.05	-74.3	23,508	-0.32%
2024/04/19	35.4	26.57	15.2	26.60	26.55	20.2	23,286	0.09%
2024/04/18	0.2	26.90	2.4	26.71	27.00	-2.2	22,782	-0.01%
2024/04/17	5.6	26.35	2	26.30	26.50	3.6	22,603	0.02%
2024/04/16	42.1	26.52	50	26.55	26.30	-7.9	22,238	-0.04%
2024/04/15	0.1	26.99	7	27.01	27.05	-6.9	21,578	-0.03%
2024/04/12	5.8	27.05	36	27.05	27.10	-30.2	21,487	-0.14%
2024/04/11	3.3	27.09	4.7	27.18	27.25	-1.4	21,342	-0.01%
2024/04/10	41	27.16	0.1	27.15	27.15	40.9	21,272	0.19%
2024/04/09	2.8	27.15	4.5	27.15	27.30	-1.7	21,201	-0.01%
2024/04/08	1.2	27.05	13.9	27.13	27.15	-12.7	21,091	-0.06%
2024/04/03	14.4	26.95	1.7	27.03	26.90	12.8	20,964	0.06%
2024/04/02	2.4	27.24	3.5	27.25	27.30	-1.1	20,732	-0.01%
2024/04/01	0.2	27.24	10.5	27.26	27.35	-10.3	20,725	-0.05%
2024/03/29	4.5	27.28	1.1	27.21	27.25	3.4	20,636	0.02%
2024/03/28	5.8	27.11	2.6	27.22	27.15	3.2	20,438	0.02%
2024/03/27	16.1	27.11	0.1	27.10	27.20	16	20,255	0.08%
2024/03/26	1.1	27.19	13.7	27.21	27.35	-12.6	20,157	-0.06%
2024/03/25	52	27.00	4.2	27.06	27.05	47.8	19,831	0.24%
2024/03/22	6.2	27.09	12.5	27.00	27.10	-6.3	19,769	-0.03%
2024/03/21	1.2	26.73	10.1	26.76	26.75	-8.8	19,355	-0.05%
2024/03/20	2.6	26.41	4.8	26.52	26.50	-2.2	19,372	-0.01%
2024/03/19	0.6	26.45	53.9	26.49	26.55	-53.3	19,384	-0.27%
2024/03/18	36.7	26.47	14.8	26.69	26.50	21.9	19,138	0.11%
2024/03/15	4.2	26.04	23.2	26.14	26.20	-19	18,545	-0.10%
2024/03/14	16.1	25.91	23.7	25.99	26.05	-7.6	17,906	-0.04%
2024/03/13	8.2	25.63	5.7	25.66	25.70	2.4	17,429	0.01%
2024/03/12	3.3	25.58	6.3	25.60	25.65	-3	17,248	-0.02%
2024/03/11	4.3	25.35	9	25.37	25.50	-4.8	17,255	-0.03%
2024/03/08	7.4	25.31	5.1	25.32	25.30	2.3	17,111	0.01%
2024/03/07	1.3	25.30	13.4	25.37	25.40	-12.1	16,848	-0.07%
2024/03/06	0.3	25.37	16.6	25.35	25.40	-16.3	16,754	-0.10%
2024/03/05	23.1	25.39	0	25.35	25.30	23.1	17,078	0.14%
2024/03/04	1.1	25.30	4.7	25.36	25.35	-3.6	17,106	-0.02%