元大金 (2885)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
21,285張
產業
上市金融類股▼0.58%
1779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	36.65	10	36.80	36.65	-7.9	18,578	-0.04%
2025/02/26	0	36.80	0	0.00	36.95	0	19,166	0.00%
2025/02/24	2.2	36.48	4	36.45	36.45	-1.9	19,095	-0.01%
2025/02/21	0	0.00	0	37.00	37.05	0	19,070	0.00%
2025/02/20	3	36.85	0	0.00	36.85	3	19,444	0.02%
2025/02/19	4	36.95	3	37.45	36.90	1	19,448	0.01%
2025/02/18	1.1	37.09	1	37.00	37.20	0.1	19,627	0.00%
2025/02/17	0	36.95	0	36.83	36.75	0	19,692	0.00%
2025/02/14	0.6	36.50	13.6	36.40	36.40	-13	19,740	-0.07%
2025/02/13	14.5	35.76	0.1	35.97	36.10	14.5	19,824	0.07%
2025/02/12	0	0.00	27.2	35.92	36.00	-27.2	19,735	-0.14%
2025/02/11	1	35.75	1.1	35.98	35.80	-0.1	19,887	0.00%
2025/02/10	0	0.00	6.3	35.56	35.60	-6.3	19,952	-0.03%
2025/02/07	1	35.10	0	0.00	35.10	1	19,899	0.01%
2025/02/06	3	35.30	12.3	35.43	35.50	-9.3	19,735	-0.05%
2025/02/05	0	0.00	1.2	35.08	34.85	-1.2	19,575	-0.01%
2025/02/04	5.1	34.71	0	0.00	34.50	5.1	19,763	0.03%
2025/02/03	8	34.76	9.4	34.92	35.00	-1.4	19,757	-0.01%
2025/01/22	51	34.65	0	0.00	34.60	51	19,485	0.26%
2025/01/21	0	0.00	6	34.80	34.65	-6	19,458	-0.03%
2025/01/20	2	34.30	1	34.50	34.25	1	19,354	0.01%
2025/01/17	4	34.58	0	0.00	34.50	4	19,265	0.02%
2025/01/16	0	0.00	3	34.90	34.90	-3	19,211	-0.02%
2025/01/15	0	34.48	0	0.00	34.40	0	19,276	0.00%
2025/01/14	3	34.38	2	34.60	34.45	1	19,376	0.01%
2025/01/13	2.3	33.89	1	34.20	34.05	1.3	19,588	0.01%
2025/01/10	10.2	34.49	0.2	34.40	34.40	10	19,475	0.05%
2025/01/09	8	35.32	9.5	35.15	34.95	-1.5	19,430	-0.01%
2025/01/08	2.2	35.46	3	35.60	35.60	-0.8	19,658	0.00%
2025/01/07	1	35.75	13.6	35.77	35.80	-12.6	19,570	-0.06%
2025/01/06	2	35.05	22.5	35.25	35.45	-20.5	19,400	-0.11%
2025/01/03	0	0.00	1.2	34.83	34.75	-1.2	19,147	-0.01%
2025/01/02	0	0.00	1	34.35	34.55	-1	19,194	-0.01%
2024/12/31	4.4	34.12	0	0.00	34.00	4.4	19,208	0.02%
2024/12/30	1.1	34.66	1	34.85	34.75	0.1	19,307	0.00%
2024/12/27	0	34.70	3.1	34.79	34.85	-3.1	19,388	-0.02%
2024/12/26	5	34.30	0	0.00	34.45	5	19,489	0.03%
2024/12/25	10.1	34.47	1	34.85	34.45	9.1	19,351	0.05%
2024/12/24	1	34.36	0	0.00	34.75	1	19,230	0.01%
2024/12/23	2.3	34.24	104.1	34.43	34.40	-101.8	19,168	-0.53%	大賣/鉅額交易
2024/12/20	111.1	33.80	38.2	33.66	33.60	72.9	19,003	0.38%	大買/
2024/12/19	0.1	34.52	0	0.00	34.85	0.1	17,510	0.00%
2024/12/18	9.1	34.61	0	0.00	34.65	9.1	17,405	0.05%
2024/12/17	0.1	34.96	2	35.30	34.85	-1.9	17,400	-0.01%
2024/12/16	4	35.55	4	35.52	35.25	0	17,243	0.00%
2024/12/13	1	35.15	1.1	35.05	35.05	-0.1	17,029	0.00%
2024/12/12	2	34.75	85.1	35.14	35.15	-83.1	17,041	-0.49%
2024/12/11	71	34.70	4	34.78	34.70	67	17,093	0.39%
2024/12/10	1	34.85	0.7	34.95	34.95	0.3	17,072	0.00%
2024/12/09	10	34.90	74	35.30	34.95	-64	17,191	-0.37%
2024/12/06	2	34.95	1	34.90	34.90	1	17,710	0.01%
2024/12/05	0	34.90	13.9	34.87	34.85	-13.9	17,687	-0.08%
2024/12/04	1	34.70	1.1	34.83	34.70	-0.1	17,730	0.00%
2024/12/03	13	34.63	59.1	34.68	34.80	-46.1	18,030	-0.26%
2024/12/02	0	0.00	111.1	34.01	33.90	-111.1	17,744	-0.63%	大賣/鉅額交易
2024/11/29	2.1	32.88	0.3	33.05	33.25	1.8	17,461	0.01%
2024/11/28	0	0.00	1	33.50	33.25	-1	17,546	-0.01%
2024/11/27	2	33.30	0	0.00	33.30	2	17,514	0.01%
2024/11/26	41	33.15	38.1	33.43	33.45	2.9	17,307	0.02%
2024/11/25	4	33.31	1	33.70	33.15	3	17,120	0.02%
2024/11/22	5.1	33.52	3	33.53	33.50	2.1	16,440	0.01%
2024/11/21	4	33.29	3	33.70	33.80	1	16,572	0.01%
2024/11/20	54.2	33.30	0	0.00	33.45	54.2	16,517	0.33%
2024/11/19	0	0.00	67.3	33.75	33.85	-67.3	16,372	-0.41%
2024/11/18	0	0.00	16	32.62	32.80	-16	15,964	-0.10%
2024/11/15	7	32.94	9	33.25	32.55	-2	15,936	-0.01%
2024/11/14	0.1	32.55	0	0.00	32.70	0.1	15,829	0.00%
2024/11/13	5	32.54	0.1	32.65	32.65	4.9	15,769	0.03%
2024/11/12	0	0.00	3	33.07	32.95	-3	15,695	-0.02%
2024/11/11	2.5	32.98	30.9	32.90	32.95	-28.4	15,608	-0.18%
2024/11/08	0	0.00	6.1	33.20	33.20	-6.1	15,762	-0.04%
2024/11/07	0	0.00	0.2	32.55	32.55	-0.2	15,913	0.00%
2024/11/06	0.1	32.62	0.1	32.57	32.45	0.1	15,997	0.00%
2024/11/04	3	32.60	0	32.75	32.75	3	16,527	0.02%
2024/11/01	3.1	31.21	0	0.00	32.10	3.1	16,926	0.02%
2024/10/30	2.1	32.35	0	0.00	32.45	2.1	16,812	0.01%
2024/10/29	3	32.48	0	0.00	32.60	3	16,833	0.02%
2024/10/28	1	32.85	3	32.80	32.75	-2	16,935	-0.01%
2024/10/25	2	33.05	0	0.00	32.95	2	17,035	0.01%
2024/10/24	3	32.55	0	0.00	32.70	3	17,219	0.02%
2024/10/23	2	32.80	4.1	32.77	32.70	-2.1	17,566	-0.01%
2024/10/22	0	0.00	10.1	33.17	33.30	-10.1	17,724	-0.06%
2024/10/21	6.4	32.82	0	0.00	32.70	6.4	17,892	0.04%
2024/10/18	2.3	33.44	18.1	33.34	33.50	-15.8	18,122	-0.09%
2024/10/16	0	0.00	2.1	32.67	32.25	-2.1	18,427	-0.01%
2024/10/15	1	32.40	25.3	32.45	32.60	-24.3	18,438	-0.13%
2024/10/11	1	31.65	0	0.00	31.55	1	18,523	0.01%
2024/10/09	0	0.00	0.1	31.90	31.65	-0.1	18,645	0.00%
2024/10/08	3.1	31.50	0	0.00	31.75	3.1	18,706	0.02%
2024/10/07	0.1	31.80	2.1	32.02	32.00	-2	18,669	-0.01%
2024/10/04	3.1	31.79	3.9	31.57	31.80	-0.8	18,613	0.00%
2024/10/01	0	0.00	15.3	31.72	31.50	-15.3	18,393	-0.08%
2024/09/30	0	0.00	9	31.82	31.70	-9	18,567	-0.05%
2024/09/27	0	0.00	4	31.79	31.75	-4	18,776	-0.02%
2024/09/26	17.1	31.74	4.3	31.60	31.50	12.8	18,931	0.07%
2024/09/25	0	0.00	10	31.77	31.80	-10	18,960	-0.05%
2024/09/24	0	0.00	3.4	31.42	31.50	-3.4	19,237	-0.02%
2024/09/23	0	0.00	3	31.38	31.40	-3	20,551	-0.01%
2024/09/20	2	31.00	15.4	31.19	31.00	-13.4	21,038	-0.06%
2024/09/19	1	30.37	8.9	30.75	30.90	-7.9	21,281	-0.04%
2024/09/18	0	30.50	0.1	30.60	30.40	-0.1	21,577	0.00%
2024/09/16	0	30.45	2	30.60	30.50	-2	21,879	-0.01%
2024/09/13	0.7	30.26	0.3	30.20	30.25	0.4	22,434	0.00%
2024/09/12	1.1	29.47	0.7	29.62	29.85	0.4	22,704	0.00%
2024/09/11	5.4	29.75	2	29.80	29.60	3.4	22,621	0.01%
2024/09/10	0	0.00	4	30.00	29.95	-4	22,602	-0.02%
2024/09/09	20	29.59	2	29.80	29.70	18	22,469	0.08%
2024/09/06	0.1	30.30	0	0.00	30.75	0.1	21,966	0.00%
2024/09/05	1.1	30.59	3	30.80	30.50	-1.9	22,029	-0.01%
2024/09/04	4.1	30.12	6.4	30.29	30.35	-2.3	22,073	-0.01%
2024/09/03	3	31.30	0	0.00	31.20	3	21,746	0.01%
2024/09/02	0	31.90	1	31.75	31.75	-1	21,712	0.00%
2024/08/30	0	0.00	27	31.70	31.90	-27	21,825	-0.12%
2024/08/29	3	31.55	0	0.00	31.55	3	21,677	0.01%
2024/08/28	0.1	31.85	0	0.00	31.80	0.1	21,658	0.00%
2024/08/27	0	0.00	0.1	31.85	31.90	-0.1	22,155	0.00%
2024/08/26	0	0.00	9	31.79	32.00	-9	22,360	-0.04%
2024/08/23	47	30.67	82	31.00	30.90	-35	22,481	-0.16%
2024/08/22	2.2	31.31	0	0.00	31.45	2.2	22,349	0.01%
2024/08/21	0	31.70	2	31.70	31.70	-2	22,330	-0.01%
2024/08/19	2	31.65	0	0.00	31.65	2	22,544	0.01%
2024/08/16	0.1	32.15	0.5	32.10	32.00	-0.4	22,970	0.00%
2024/08/15	3.1	31.57	0	0.00	31.50	3.1	22,913	0.01%
2024/08/14	0.1	32.01	1.2	32.08	32.00	-1.1	22,893	0.00%
2024/08/13	5.3	31.54	0.2	31.70	31.60	5.1	22,847	0.02%
2024/08/12	6.3	31.84	0.7	31.90	31.80	5.5	23,161	0.02%
2024/08/09	0.9	32.75	27.2	32.75	32.60	-26.3	23,231	-0.11%
2024/08/08	5.1	31.20	0	0.00	31.40	5.1	23,062	0.02%
2024/08/07	10	31.42	9	31.48	31.30	1	22,931	0.00%
2024/08/06	3.2	30.20	23	30.67	30.70	-19.8	22,834	-0.09%
2024/08/05	13.4	29.60	16.6	29.98	29.35	-3.2	22,666	-0.01%
2024/08/02	7.5	31.87	0	0.00	31.90	7.5	22,279	0.03%
2024/08/01	0	0.00	2.1	33.02	33.05	-2.1	22,273	-0.01%
2024/07/31	1.2	32.57	6	32.77	32.80	-4.9	22,321	-0.02%
2024/07/30	11.1	32.22	0	0.00	32.35	11.1	22,196	0.05%
2024/07/29	0	0.00	2	32.60	32.70	-2	22,181	-0.01%
2024/07/26	7	32.23	0.2	32.15	32.05	6.8	22,114	0.03%
2024/07/23	2	32.93	21	32.68	33.00	-19	22,169	-0.09%
2024/07/22	9.8	31.89	6.8	31.89	31.85	3	22,052	0.01%
2024/07/19	4	32.48	0	0.00	32.60	4	21,974	0.02%
2024/07/18	0.1	33.15	1.1	33.05	33.25	-1	22,046	0.00%
2024/07/17	0	0.00	11	33.15	33.15	-11	22,064	-0.05%
2024/07/16	3.1	32.84	5.9	32.89	33.00	-2.8	22,271	-0.01%
2024/07/15	0.6	32.98	0	0.00	32.90	0.6	22,771	0.00%
2024/07/12	0	33.60	0	0.00	33.75	0	22,840	0.00%
2024/07/11	0	0.00	1.3	33.55	33.65	-1.3	22,868	-0.01%
2024/07/10	1	33.45	6	33.48	33.55	-5	22,944	-0.02%
2024/07/09	2.1	33.00	0	0.00	33.00	2.1	23,072	0.01%
2024/07/08	3.2	33.17	6	32.95	33.20	-2.8	23,192	-0.01%
2024/07/05	0	33.05	1	33.00	33.00	-1	23,211	0.00%
2024/07/04	0	0.00	4	33.18	33.10	-4	23,404	-0.02%
2024/07/03	0.2	32.70	4	32.60	32.70	-3.8	23,572	-0.02%
2024/07/02	0	0.00	2.1	31.86	32.10	-2.1	23,362	-0.01%
2024/07/01	0.7	32.01	0	0.00	32.00	0.7	23,274	0.00%
2024/06/28	13.2	31.66	3	31.93	32.05	10.2	23,145	0.04%
2024/06/27	33.7	31.48	5	31.27	31.75	28.7	22,666	0.13%
2024/06/26	10.1	33.97	1.2	33.97	33.80	8.8	21,360	0.04%
2024/06/25	0	0.00	1	34.05	34.40	-1	20,917	0.00%
2024/06/24	14.5	34.45	14	34.45	34.50	0.5	20,675	0.00%
2024/06/21	0	34.15	20	34.15	34.15	-20	20,543	-0.10%
2024/06/20	0	0.00	3.1	34.29	34.35	-3.1	20,314	-0.02%
2024/06/19	1	33.05	24.8	33.36	33.75	-23.8	20,039	-0.12%
2024/06/18	1	32.80	0.6	32.75	32.90	0.4	20,031	0.00%
2024/06/17	3	32.23	0.3	32.11	32.30	2.7	20,196	0.01%
2024/06/14	1	32.10	10.3	31.95	32.00	-9.3	20,364	-0.05%
2024/06/13	2	31.90	0	0.00	32.00	2	20,675	0.01%
2024/06/12	2.2	31.45	1	31.45	31.45	1.2	21,157	0.01%
2024/06/11	2	31.72	0.4	31.80	31.60	1.6	22,019	0.01%
2024/06/07	1	31.85	0	0.00	31.80	1	22,313	0.00%
2024/06/06	10	31.70	0	0.00	31.70	10	22,349	0.04%
2024/06/05	1.1	31.31	3	31.58	31.30	-1.9	22,463	-0.01%
2024/06/04	6.4	31.30	1	31.30	31.45	5.4	22,761	0.02%
2024/06/03	0	31.65	0.6	31.65	31.75	-0.6	23,129	0.00%
2024/05/31	6	31.61	0	0.00	31.65	6	23,178	0.03%
2024/05/30	11.8	31.46	0	0.00	31.45	11.8	22,731	0.05%
2024/05/29	11.3	32.60	2	32.20	31.85	9.3	22,553	0.04%
2024/05/28	0	0.00	1	33.10	32.85	-1	22,313	0.00%
2024/05/27	10	32.75	1.3	32.72	32.70	8.7	22,398	0.04%
2024/05/24	2.3	32.59	1	32.65	32.50	1.3	22,447	0.01%
2024/05/23	50	32.90	2	32.98	33.15	48	22,322	0.22%
2024/05/22	0.1	33.31	72	33.60	33.35	-71.9	22,167	-0.32%
2024/05/21	11.3	32.00	4.1	31.98	32.05	7.2	21,733	0.03%
2024/05/20	83.2	32.18	2	32.30	32.35	81.2	21,750	0.37%
2024/05/17	1	32.45	1.1	32.50	32.65	-0.1	21,870	0.00%
2024/05/16	1.1	32.49	109.1	32.44	32.60	-108	21,837	-0.49%	大賣/鉅額交易
2024/05/15	32	31.86	135.5	32.06	31.85	-103.5	21,399	-0.48%	大賣/鉅額交易
2024/05/14	9.2	31.60	3.1	31.46	31.45	6.1	21,382	0.03%
2024/05/13	0.3	31.96	36	32.01	32.00	-35.7	21,349	-0.17%
2024/05/10	0.1	32.10	4	32.01	32.10	-4	21,318	-0.02%
2024/05/09	0.4	31.80	7	32.10	31.65	-6.6	21,300	-0.03%
2024/05/08	1.4	31.76	10	31.78	31.80	-8.6	21,147	-0.04%
2024/05/07	1	31.50	2	31.68	31.80	-1	21,154	0.00%
2024/05/06	14	31.15	8.1	31.39	31.50	5.9	20,957	0.03%
2024/05/03	0.1	30.80	2.2	30.88	30.55	-2.1	20,783	-0.01%
2024/05/02	1.1	30.56	3	30.65	30.65	-1.9	20,688	-0.01%
2024/04/30	1	30.65	0	0.00	30.65	1	20,545	0.00%
2024/04/29	4	30.97	15.1	30.78	31.05	-11.1	20,436	-0.05%
2024/04/26	0	30.13	0	0.00	30.00	0	20,096	0.00%
2024/04/25	4	29.86	2.2	29.77	29.80	1.8	20,118	0.01%
2024/04/24	3	30.20	0	0.00	30.35	3	19,994	0.02%
2024/04/23	3.1	29.98	0	0.00	29.80	3.1	19,844	0.02%
2024/04/22	2	30.07	1	29.70	29.90	1	19,654	0.01%
2024/04/19	7.5	29.78	2.6	29.79	29.90	4.9	19,148	0.03%
2024/04/18	4	30.54	41.4	30.43	30.60	-37.4	18,463	-0.20%
2024/04/17	6	29.99	5	30.04	30.00	1	18,105	0.01%
2024/04/16	2.2	30.09	5.1	29.89	29.95	-2.9	18,010	-0.02%
2024/04/15	0	0.00	11.1	30.60	30.55	-11.1	17,755	-0.06%
2024/04/12	0	30.36	0.1	30.40	30.30	-0.1	17,624	0.00%
2024/04/11	1	30.45	0.2	30.50	30.50	0.8	17,452	0.00%
2024/04/10	16	30.53	1	30.55	30.50	15	17,495	0.09%
2024/04/09	20	30.95	17.1	30.99	30.90	2.9	17,624	0.02%
2024/04/08	0	0.00	11.4	30.25	30.30	-11.4	17,390	-0.07%
2024/04/03	3	30.22	0	0.00	29.95	3	17,458	0.02%
2024/04/02	0	30.15	7	30.15	30.30	-7	17,547	-0.04%
2024/04/01	0	30.19	6	30.19	30.10	-6	17,754	-0.03%
2024/03/29	1	30.40	1	30.30	30.40	0	17,819	0.00%
2024/03/28	2	29.98	54	29.95	30.10	-52	17,675	-0.29%
2024/03/27	1.2	30.36	3.4	30.21	30.30	-2.2	17,687	-0.01%
2024/03/26	5	30.08	14.5	30.17	30.10	-9.5	17,806	-0.05%
2024/03/25	54	29.61	5.1	29.75	29.85	48.9	17,978	0.27%
2024/03/22	4	29.69	13	29.92	29.45	-9	18,215	-0.05%
2024/03/21	7.5	29.82	28.5	29.66	29.80	-21	18,221	-0.12%
2024/03/20	16.9	29.11	3	29.00	28.90	13.9	18,450	0.08%
2024/03/19	4.1	29.19	2.6	29.32	29.20	1.5	18,458	0.01%
2024/03/18	12.7	29.34	4.1	29.39	29.35	8.6	18,330	0.05%
2024/03/15	3.8	30.04	5.8	30.01	30.20	-2	18,162	-0.01%
2024/03/14	28	30.13	52.7	30.40	30.30	-24.7	17,626	-0.14%
2024/03/13	22.2	29.21	9.1	29.27	29.50	13.1	16,785	0.08%
2024/03/12	3.6	28.70	8.5	28.81	28.90	-4.9	16,419	-0.03%
2024/03/11	15.5	28.65	7	28.64	28.55	8.5	16,438	0.05%
2024/03/08	1	28.40	13.4	28.40	28.45	-12.4	16,445	-0.08%
2024/03/07	4.7	27.86	31.8	27.96	28.10	-27.1	16,213	-0.17%
2024/03/06	2	27.42	3	27.47	27.50	-1	15,804	-0.01%
2024/03/05	0.1	27.35	0.1	27.35	27.30	0	15,976	0.00%
2024/03/04	0	27.35	0	0.00	27.35	0	16,071	0.00%