加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.72%
  • 成交量
    18,832張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/149.231.603.131.4631.456.121,3820.03%
2024/05/130.331.963632.0132.00-35.721,349-0.17%
2024/05/100.132.10432.0132.10-421,318-0.02%
2024/05/090.431.80732.1031.65-6.621,300-0.03%
2024/05/081.431.761031.7831.80-8.621,147-0.04%
2024/05/07131.50231.6831.80-121,1540.00%
2024/05/061431.158.131.3931.505.920,9570.03%
2024/05/030.130.802.230.8830.55-2.120,783-0.01%
2024/05/021.130.56330.6530.65-1.920,688-0.01%
2024/04/30130.6500.0030.65120,5450.00%
2024/04/29430.9715.130.7831.05-11.120,436-0.05%
2024/04/26030.1300.0030.00020,0960.00%
2024/04/25429.862.229.7729.801.820,1180.01%
2024/04/24330.2000.0030.35319,9940.02%
2024/04/233.129.9800.0029.803.119,8440.02%
2024/04/22230.07129.7029.90119,6540.01%
2024/04/197.529.782.629.7929.904.919,1480.03%
2024/04/18430.5441.430.4330.60-37.418,463-0.20%
2024/04/17629.99530.0430.00118,1050.01%
2024/04/162.230.095.129.8929.95-2.918,010-0.02%
2024/04/1500.0011.130.6030.55-11.117,755-0.06%
2024/04/12030.360.130.4030.30-0.117,6240.00%
2024/04/11130.450.230.5030.500.817,4520.00%
2024/04/101630.53130.5530.501517,4950.09%
2024/04/092030.9517.130.9930.902.917,6240.02%
2024/04/0800.0011.430.2530.30-11.417,390-0.07%
2024/04/03330.2200.0029.95317,4580.02%
2024/04/02030.15730.1530.30-717,547-0.04%
2024/04/01030.19630.1930.10-617,754-0.03%
2024/03/29130.40130.3030.40017,8190.00%
2024/03/28229.985429.9530.10-5217,675-0.29%
2024/03/271.230.363.430.2130.30-2.217,687-0.01%
2024/03/26530.0814.530.1730.10-9.517,806-0.05%
2024/03/255429.615.129.7529.8548.917,9780.27%
2024/03/22429.691329.9229.45-918,215-0.05%
2024/03/217.529.8228.529.6629.80-2118,221-0.12%
2024/03/2016.929.11329.0028.9013.918,4500.08%
2024/03/194.129.192.629.3229.201.518,4580.01%
2024/03/1812.729.344.129.3929.358.618,3300.05%
2024/03/153.830.045.830.0130.20-218,162-0.01%
2024/03/142830.1352.730.4030.30-24.717,626-0.14%
2024/03/1322.229.219.129.2729.5013.116,7850.08%
2024/03/123.628.708.528.8128.90-4.916,419-0.03%
2024/03/1115.528.65728.6428.558.516,4380.05%
2024/03/08128.4013.428.4028.45-12.416,445-0.08%
2024/03/074.727.8631.827.9628.10-27.116,213-0.17%
2024/03/06227.42327.4727.50-115,804-0.01%
2024/03/050.127.350.127.3527.30015,9760.00%
2024/03/04027.3500.0027.35016,0710.00%
2024/03/010.127.34127.3027.30-0.916,213-0.01%
2024/02/29027.303.527.3227.45-3.516,332-0.02%
2024/02/27027.2500.0027.20016,1710.00%
2024/02/269.127.2000.0027.109.116,0310.06%
2024/02/23327.43227.2527.30115,9760.01%
2024/02/221027.353427.5027.55-2416,208-0.15%
2024/02/2129.227.341.627.3927.3527.616,1730.17%
2024/02/20427.656.827.7227.85-2.816,099-0.02%
2024/02/19627.3312.927.2227.45-6.815,999-0.04%
2024/02/16927.1016.927.0727.15-7.916,178-0.05%
2024/02/15026.990.126.9827.00-0.116,1850.00%
2024/02/05126.702.226.9527.00-1.215,990-0.01%
2024/02/020.126.9100.0026.900.115,7800.00%
2024/02/01526.953127.0027.05-2615,716-0.17%
2024/01/30026.915.126.9126.85-5.115,518-0.03%
2024/01/2900.002.127.0527.10-2.115,711-0.01%
2024/01/26026.75326.7526.95-315,758-0.02%
2024/01/25126.601126.6026.75-1015,712-0.06%
2024/01/24026.603.526.5626.60-3.515,738-0.02%
2024/01/230.126.45226.4026.55-1.915,859-0.01%
2024/01/22226.4000.0026.35216,0530.01%
2024/01/192.125.9914.726.0826.20-12.616,013-0.08%
2024/01/1812.125.79425.8025.808.116,0290.05%
2024/01/1715.525.920.926.0025.8014.615,9490.09%
2024/01/16726.2100.0026.25715,6630.04%
2024/01/15026.75226.7326.70-215,517-0.01%
2024/01/120.426.7200.0026.650.415,8120.00%
2024/01/11326.7500.0026.80316,0200.02%
2024/01/109.326.51326.5026.506.316,3670.04%
2024/01/094.226.9000.0026.804.216,4090.03%
2024/01/08026.952.327.0926.90-2.216,485-0.01%
2024/01/054.126.8400.0026.954.116,5140.02%
2024/01/04127.105.127.1527.20-4.116,645-0.02%
2024/01/0314.227.04227.0026.9512.216,8160.07%
2024/01/02027.654.227.7127.75-4.216,492-0.03%
2023/12/29027.5034.427.4727.60-34.416,322-0.21%
2023/12/28027.2515.227.2127.35-15.216,304-0.09%
2023/12/270.127.05527.1027.15-4.916,123-0.03%
2023/12/260.226.88126.9426.85-0.815,860-0.01%
2023/12/25026.630.126.7526.60-0.115,8120.00%
2023/12/21226.4500.0026.45215,8430.01%
2023/12/20726.7100.0026.55715,4850.05%
2023/12/193.826.673.126.9526.700.815,1990.01%
2023/12/180.127.0016.726.9427.05-16.615,019-0.11%
2023/12/15027.056.227.1227.00-6.214,908-0.04%
2023/12/14527.001.326.9827.003.714,5900.03%
2023/12/13026.8010.126.8226.75-10.114,457-0.07%
2023/12/1200.0015.526.7126.80-15.514,675-0.11%
2023/12/110.526.403.926.4426.55-3.514,606-0.02%
2023/12/08026.45426.5026.55-414,645-0.03%
2023/12/070.126.361.126.4926.50-114,620-0.01%
2023/12/06026.450.126.4526.45-0.114,5450.00%
2023/12/0500.003.226.3626.40-3.214,442-0.02%
2023/12/0400.00726.3626.35-714,572-0.05%
2023/12/013.225.90126.1026.102.214,5090.02%
2023/11/30025.95326.0526.00-314,505-0.02%
2023/11/29226.054.226.0525.95-2.214,200-0.02%
2023/11/280.125.9516.126.0526.10-1614,050-0.11%
2023/11/27525.934.125.9725.85114,0750.01%
2023/11/24025.70325.7325.80-314,023-0.02%
2023/11/2300.003.925.6325.70-3.914,099-0.03%
2023/11/222.925.6015.125.6025.60-12.114,141-0.09%
2023/11/2100.0019.525.6525.70-19.514,238-0.14%
2023/11/20225.2516.125.3025.35-1414,056-0.10%
2023/11/17025.40225.4525.35-214,079-0.01%
2023/11/1600.001125.4025.45-1114,006-0.08%
2023/11/1500.007.125.3125.30-7.113,945-0.05%
2023/11/1400.0023.125.0225.05-23.113,829-0.17%
2023/11/131.124.912.125.0025.00-0.914,058-0.01%
2023/11/104.224.930.424.9625.003.814,3960.03%
2023/11/090.724.9500.0025.000.714,5360.00%
2023/11/08124.95225.0225.00-114,774-0.01%
2023/11/07124.900.425.0125.050.614,9400.00%
2023/11/060.124.956.124.9024.90-615,228-0.04%
2023/11/0300.00124.7524.95-115,067-0.01%
2023/11/02024.601.324.5924.50-1.315,550-0.01%
2023/11/010.124.3500.0024.400.115,6680.00%
2023/10/310.524.300.624.3024.30-0.115,8320.00%
2023/10/30724.10024.1524.10715,9880.04%
2023/10/271.124.36324.4224.40-1.916,107-0.01%
2023/10/26124.4000.0024.35116,2650.01%
2023/10/25124.60124.6524.60016,2990.00%
2023/10/2420.224.3000.0024.4520.216,3660.12%
2023/10/2316.224.42324.3024.4013.216,4120.08%
2023/10/2016.424.4900.0024.7516.416,3020.10%
2023/10/1910.825.03025.2025.1010.816,0770.07%
2023/10/1800.00125.4525.55-115,990-0.01%
2023/10/17025.4500.0025.30015,8360.00%
2023/10/13025.5000.0025.45015,8690.00%
2023/10/12025.4511.425.4625.65-11.415,981-0.07%
2023/10/110.525.503425.3525.50-33.516,036-0.21%
2023/10/06124.75624.7524.80-515,892-0.03%
2023/10/059.524.530.624.6024.558.916,0910.06%
2023/10/0415.124.3000.0024.2515.116,2410.09%
2023/10/032.724.720.724.8124.65216,2450.01%
2023/10/021.225.0415.925.0124.95-14.716,374-0.09%
2023/09/285.825.080.125.1525.055.716,8180.03%
2023/09/27125.00124.9125.15016,8380.00%
2023/09/26024.9800.0025.00016,8210.00%
2023/09/25225.05125.0525.20116,7850.01%
2023/09/22524.70525.0025.10017,0860.00%
2023/09/216.124.99325.2325.003.117,2190.02%
2023/09/202.625.3900.0025.402.617,2680.02%
2023/09/19225.701625.7025.75-1417,248-0.08%
2023/09/180.125.40725.4525.40-6.917,134-0.04%
2023/09/15225.286.525.3225.35-4.517,267-0.03%
2023/09/14025.1030.725.1225.20-30.717,236-0.18%
2023/09/1300.003.724.9025.00-3.717,248-0.02%
2023/09/12024.653.124.7524.80-3.117,439-0.02%
2023/09/11024.5700.0024.70017,6630.00%
2023/09/08124.65424.6324.65-317,920-0.02%
2023/09/07724.78124.8524.70618,1300.03%
2023/09/060.624.25124.2024.25-0.418,0480.00%
2023/09/053.124.321.124.3624.20218,0280.01%
2023/09/04324.55124.6024.50218,2230.01%
2023/09/010.524.707.124.6624.75-6.618,496-0.04%
2023/08/311.624.551.124.6024.400.518,7400.00%
2023/08/3000.00124.8024.80-118,891-0.01%
2023/08/28124.4000.0024.40118,9690.01%
2023/08/25024.350.124.4024.40-0.119,3760.00%
2023/08/2400.001.124.4024.45-1.119,468-0.01%
2023/08/2200.001123.8523.85-1119,542-0.06%
2023/08/21223.93124.0523.90119,5740.01%
2023/08/18523.96124.0023.95419,4840.02%
2023/08/1747.823.52223.5323.7545.819,5030.23%
2023/08/1627.123.8619.523.9123.857.619,3450.04%
2023/08/152124.11224.1524.201919,1450.10%
2023/08/1414.324.43124.3024.3013.319,2180.07%
2023/08/1116.724.74625.0224.7510.719,1700.06%
2023/08/10225.257.525.1925.30-5.519,013-0.03%
2023/08/09125.00125.0525.15018,7750.00%
2023/08/082.925.1313.125.0825.10-10.218,679-0.05%
2023/08/0700.004.424.5824.70-4.418,112-0.02%
2023/08/0410.124.3300.0024.3510.117,9720.06%
2023/08/0210.224.541.124.4524.459.117,7590.05%
2023/08/01024.851024.8524.90-1017,652-0.06%
2023/07/312.124.50024.4024.40217,3080.01%
2023/07/284.524.3800.0024.404.517,1510.03%
2023/07/270.324.55424.6324.70-3.716,967-0.02%
2023/07/260.824.3511.724.4624.55-10.916,847-0.06%
2023/07/2500.000.124.2724.25-0.116,8080.00%
2023/07/240.124.11224.1724.10-1.916,845-0.01%
2023/07/211.424.39124.5024.400.416,7860.00%
2023/07/2000.00324.3024.45-316,671-0.02%
2023/07/192.624.104.624.2624.10-216,429-0.01%
2023/07/18224.052.224.0024.10-0.216,2770.00%
2023/07/173.323.983.124.0023.950.216,2200.00%
2023/07/1400.002.823.5723.75-2.816,037-0.02%
2023/07/12023.401.323.4923.45-1.315,656-0.01%
2023/07/110.123.395.223.2623.30-5.115,587-0.03%
2023/07/10822.98323.1023.00515,4740.03%
2023/07/0715.122.61522.6522.6510.115,2670.07%
2023/07/0621.222.8400.0022.7021.215,2030.14%
2023/07/0500.005.823.2423.15-5.814,735-0.04%
2023/07/043.123.10223.1523.051.114,6240.01%
2023/07/036.523.1700.0023.206.514,6030.04%
2023/06/305.723.10123.1023.104.714,6170.03%
2023/06/294923.411.323.4223.3047.714,4160.33%
2023/06/286.724.1241.424.1024.10-34.714,205-0.24%
2023/06/275.324.15524.1024.200.313,9350.00%
2023/06/26224.30324.2524.30-113,842-0.01%
2023/06/210.224.350.424.3524.35-0.213,7500.00%
2023/06/206.124.420.524.5024.255.513,5290.04%
2023/06/19024.3900.0024.40013,2960.00%
2023/06/161.224.32024.4024.351.213,2010.01%
2023/06/154.724.310.124.4024.504.712,9410.04%
2023/06/140.124.430.124.4024.40-0.112,8410.00%
2023/06/1330.424.35124.3524.3529.412,7950.23%
2023/06/120.224.521.124.5524.55-0.912,630-0.01%
2023/06/09324.57124.5524.60212,7340.02%
2023/06/080.124.501.224.5624.50-1.212,731-0.01%
2023/06/072.324.403.624.5324.60-1.412,698-0.01%
2023/06/0600.000.124.2024.20-0.112,5270.00%
2023/06/051.224.0415.324.0124.00-14.112,327-0.11%
2023/06/02023.8500.0023.85012,0360.00%
2023/06/01123.7000.0023.65111,8820.01%
2023/05/310.123.6620.123.7523.85-20.111,750-0.17%
2023/05/30223.752123.7423.70-1911,531-0.16%
2023/05/29123.603.123.6023.55-2.111,676-0.02%
2023/05/260.623.4400.0023.500.611,8310.01%
2023/05/25323.302.423.3123.250.711,7330.01%
2023/05/242.223.451.723.4723.550.511,7700.00%
2023/05/23023.6013.223.5623.65-13.211,764-0.11%
2023/05/22023.43123.4523.45-111,637-0.01%
2023/05/193.123.403.423.4223.45-0.311,5400.00%
2023/05/18023.288.223.3323.40-8.211,407-0.07%
2023/05/17123.10123.1523.10011,2410.00%
2023/05/15122.65122.7522.80011,1840.00%
2023/05/12022.750.522.7522.65-0.511,1870.00%
2023/05/11022.9500.0022.90011,1840.00%
2023/05/10022.960.122.9623.00011,2140.00%
2023/05/090.622.90023.0023.000.611,2690.00%
2023/05/082.222.9055.723.0423.00-53.511,402-0.47%
2023/05/05422.83322.8022.85111,2870.01%
2023/05/040.122.803.322.8322.90-3.211,529-0.03%
2023/05/0300.000.422.7022.75-0.411,5980.00%
2023/05/02022.65622.6922.70-611,941-0.05%
2023/04/28122.50322.5722.60-212,593-0.02%
2023/04/27222.3300.0022.45212,7160.02%
2023/04/261.122.4000.0022.451.112,8770.01%
2023/04/25222.30322.4022.40-112,874-0.01%
2023/04/24322.372.822.4122.400.212,9410.00%
2023/04/21122.45222.4522.45-113,064-0.01%
2023/04/202.122.3000.0022.302.113,1290.02%
2023/04/191.122.45022.5022.45113,3960.01%
2023/04/182.122.5000.0022.502.113,4160.02%
2023/04/171.322.3800.0022.501.313,4750.01%
2023/04/141.122.592.122.5522.65-113,385-0.01%
2023/04/13122.5000.0022.55113,3870.01%
2023/04/12122.602.222.5522.55-1.113,309-0.01%
2023/04/11122.4513.222.4922.55-12.213,392-0.09%
2023/04/07122.359.822.3122.40-8.813,298-0.07%
2023/04/061.122.362.422.4022.40-1.313,296-0.01%
2023/03/313.222.3300.0022.353.213,2630.02%
2023/03/300.922.311122.2522.30-10.113,892-0.07%
2023/03/29122.1500.0022.40114,4780.01%
2023/03/2820.122.252.122.2722.301815,2340.12%
2023/03/273.422.113.122.2022.150.315,9710.00%
2023/03/240.122.2500.0022.200.116,8450.00%
2023/03/23022.2500.0022.25016,9480.00%
2023/03/22022.10222.1022.10-217,062-0.01%
2023/03/211.122.050.322.0121.950.817,3000.00%
2023/03/204.321.68421.7821.800.317,3690.00%
2023/03/177.121.75421.7521.853.117,4330.02%
2023/03/1616.821.63221.6821.7014.817,5250.08%
2023/03/159.122.016.122.0022.05317,5260.02%
2023/03/1427.621.832.222.0621.9525.417,7200.14%
2023/03/133.122.1000.0022.353.117,6730.02%
2023/03/109.922.38122.3022.308.917,6950.05%
2023/03/097.122.64522.7022.652.117,6750.01%
2023/03/08322.80122.8022.80218,0250.01%
2023/03/070.122.86522.9022.90-518,236-0.03%
2023/03/061.322.622.322.7222.70-118,443-0.01%
2023/03/03722.54822.5722.55-118,560-0.01%
2023/03/021122.3000.0022.501118,8330.06%
2023/03/0111.422.360.822.6022.4010.619,0890.06%
2023/02/240.222.76122.6522.75-0.819,1630.00%
2023/02/234.122.7500.0022.854.119,0380.02%
2023/02/22122.552.522.8422.75-1.519,150-0.01%
2023/02/211.122.71122.8022.750.119,1170.00%
2023/02/201.122.853.722.8722.90-2.619,297-0.01%
2023/02/171.122.70122.7522.75019,4910.00%
2023/02/16022.8011.222.8422.75-11.219,779-0.06%
2023/02/150.622.700.322.7922.600.220,4410.00%
2023/02/14922.763.622.7622.805.420,5140.03%
2023/02/13422.633.822.7722.800.320,6460.00%
2023/02/100.222.7700.0022.800.220,7320.00%
2023/02/090.122.7500.0022.700.120,7520.00%
2023/02/082.822.73322.7722.65-0.220,8330.00%
2023/02/0700.001.122.8422.75-1.120,877-0.01%
2023/02/064.322.74622.7722.70-1.720,891-0.01%
2023/02/030.122.75322.7722.75-2.920,910-0.01%
2023/02/021.122.53122.7522.800.120,9260.00%
2023/02/011.422.6500.0022.751.420,7930.01%
2023/01/317.122.75022.9022.507.120,7660.03%
2023/01/30122.9516.723.0223.05-15.720,528-0.08%
2023/01/171.122.601.422.7022.70-0.420,0170.00%
2023/01/160.122.637.222.7422.70-7.119,985-0.04%
2023/01/13622.4818.122.5722.50-12.119,953-0.06%
2023/01/121.122.55422.5522.55-2.920,144-0.01%
2023/01/110.122.47222.5522.45-1.920,192-0.01%
2023/01/10022.603.122.5022.60-3.120,130-0.02%
2023/01/09222.3010.922.4022.50-8.920,160-0.04%
2023/01/060.121.9600.0021.900.120,0300.00%
2023/01/051.121.95021.9521.95120,1980.01%
2023/01/040.121.70121.6521.80-120,3080.00%
2023/01/039.721.4900.0021.659.720,5880.05%
2022/12/3000.000.121.8521.70-0.120,5120.00%
2022/12/292221.7000.0021.652220,7350.11%
2022/12/280.121.9000.0021.950.120,8250.00%
2022/12/2700.00122.0021.95-121,0150.00%
2022/12/230.121.8100.0021.800.121,3590.00%
2022/12/221121.7011.221.9022.00-0.221,5150.00%
2022/12/211721.80721.8721.801021,0620.05%
2022/12/203.121.8717.121.8621.80-1420,610-0.07%
2022/12/1900.000.122.1222.10-0.119,9790.00%
2022/12/160.122.3300.0022.150.119,2400.00%
2022/12/1500.004122.4722.45-4118,528-0.22%
2022/12/142.722.2400.0022.302.718,5900.01%
2022/12/130.522.38022.4022.100.518,5540.00%
2022/12/12022.3500.0022.40018,3530.00%
2022/12/0900.00222.3022.40-218,685-0.01%
2022/12/08622.252122.1822.30-1518,729-0.08%
2022/12/07222.50322.5522.60-118,669-0.01%
2022/12/06722.4411.222.5122.50-4.118,692-0.02%
2022/12/05122.60122.7022.60018,8490.00%
2022/12/025.522.394.222.4522.451.418,7070.01%
2022/12/01322.63522.6922.60-218,884-0.01%
2022/11/308.122.464.522.4822.603.618,9390.02%
2022/11/293.822.392.222.2022.501.618,6030.01%
2022/11/281.122.28121.9022.250.118,4720.00%
2022/11/2532.722.1565.522.1422.05-32.918,353-0.18%
2022/11/24322.135.122.1622.30-2.118,308-0.01%
2022/11/231.821.6224.821.9222.10-22.918,184-0.13%
2022/11/22321.479.321.4221.60-6.317,821-0.04%
2022/11/214.120.88420.9921.100.117,4760.00%
2022/11/187.521.08220.9020.905.517,4140.03%
2022/11/177.321.132.521.0521.204.717,3550.03%
2022/11/160.321.381.321.3521.25-117,506-0.01%
2022/11/151.321.0920.521.1821.45-19.217,430-0.11%
2022/11/142121.15321.2221.201817,3260.10%
2022/11/1100.002020.9821.20-2017,085-0.12%
2022/11/101.620.352020.3520.40-18.416,633-0.11%
2022/11/09220.3500.0020.50216,7020.01%
2022/11/0800.001.120.2520.30-1.116,586-0.01%
2022/11/072.320.0600.0020.202.316,6880.01%
2022/11/040.120.0500.0020.050.116,9880.00%
2022/11/031.119.9100.0020.051.117,0980.01%
2022/11/021.120.05020.1020.20117,1920.01%
2022/11/012.119.8628.219.9220.05-26.117,288-0.15%
2022/10/31619.761.119.8019.704.917,4040.03%
2022/10/282.119.61019.8019.602.117,4560.01%
2022/10/2720.119.79119.8519.7019.117,4290.11%
2022/10/250.319.5700.0019.550.317,4380.00%
2022/10/240.519.56519.7019.55-4.617,452-0.03%
2022/10/2100.0014.419.4819.45-14.417,390-0.08%
2022/10/20618.853.419.0419.052.617,2060.01%
2022/10/192.219.090.119.2019.002.116,9830.01%
2022/10/1811.219.25019.2519.2011.216,9710.07%
2022/10/175.218.932.519.0419.102.717,2400.02%
2022/10/141.219.1100.0019.101.217,3050.01%
2022/10/134.719.09419.0819.050.717,4490.00%
2022/10/12119.10419.2119.35-317,479-0.02%
2022/10/1115.919.0720.519.0519.10-4.617,665-0.03%
2022/10/07119.5000.0019.50117,9510.01%
2022/10/060.119.6500.0019.700.117,9970.00%
2022/10/051.219.56019.6019.551.118,1650.01%
2022/10/045.119.39219.4319.353.118,2670.02%
2022/10/031.319.40019.4019.301.318,1610.01%
2022/09/302.119.5011.519.5519.55-9.418,228-0.05%
2022/09/291319.71219.5519.701118,3410.06%
2022/09/289.119.672.119.6519.55718,4480.04%
2022/09/2711.119.8600.0019.8511.118,4420.06%
2022/09/2614.519.98120.0519.9013.518,3570.07%
2022/09/23520.00220.1020.15318,5240.02%
2022/09/223.120.0700.0020.053.119,2260.02%
2022/09/213.120.2900.0020.253.119,6840.02%
2022/09/20220.30220.4020.50020,6670.00%
2022/09/195.520.1100.0020.155.521,2980.03%
2022/09/1613.220.1200.0020.1013.221,5160.06%
2022/09/1510.320.20220.3020.258.321,4000.04%
2022/09/146.420.2800.0020.206.421,3980.03%
2022/09/13820.58020.7020.60821,6130.04%
2022/09/123.320.85320.9020.900.321,8850.00%
2022/09/080.320.5500.0020.600.321,9390.00%
2022/09/078.120.3600.0020.358.122,0220.04%
2022/09/062.620.5926.920.6820.85-24.321,977-0.11%
2022/09/051.120.340.120.2020.30122,0480.00%
2022/09/025.120.0000.0020.005.122,3110.02%
2022/09/0114.120.1200.0020.0514.122,2680.06%
2022/08/316.620.2200.0020.306.622,1880.03%
2022/08/301.220.1500.0020.201.222,1540.01%
2022/08/291.420.1900.0020.151.422,1510.01%
2022/08/263.120.3800.0020.403.122,3030.01%
2022/08/251.520.3200.0020.351.522,4300.01%
2022/08/2412.320.1200.0020.2512.322,7750.05%
2022/08/2312.320.30520.3820.207.324,0590.03%
2022/08/221.120.60420.6520.60-324,333-0.01%
2022/08/193.620.7400.0020.803.624,6620.01%
2022/08/18320.806.520.8020.80-3.524,947-0.01%
2022/08/174.920.91120.9521.003.925,2970.02%
2022/08/161020.9000.0020.901025,5720.04%
2022/08/152.120.701.820.8020.700.326,0480.00%
2022/08/1211.120.6300.0020.5511.126,1880.04%
2022/08/1112.521.02221.0521.2010.526,3720.04%
2022/08/109.120.712.220.7320.756.926,2420.03%
2022/08/0911.120.62020.8520.6511.126,2110.04%
2022/08/082.120.56020.6520.802.126,3240.01%
2022/08/050.120.55820.6420.70-826,431-0.03%
2022/08/040.420.20320.2020.20-2.626,665-0.01%
2022/08/030.420.1500.0020.150.426,8880.00%
2022/08/020.320.1100.0020.150.327,2150.00%
2022/08/014.520.03620.2120.30-1.527,397-0.01%
2022/07/298.320.017.220.1020.001.127,5570.00%
2022/07/280.220.0612.120.0320.10-11.927,482-0.04%
2022/07/270.419.962519.8519.95-24.627,473-0.09%
2022/07/268.419.855.519.9519.902.927,5250.01%
2022/07/251.419.770.819.9119.850.627,5760.00%
2022/07/226.419.42719.5919.70-0.627,7000.00%
2022/07/210.419.210.119.3019.400.327,7330.00%
2022/07/204.319.40119.2519.253.327,8520.01%
2022/07/195.219.0800.0019.205.228,0660.02%
2022/07/186.618.95518.9519.151.628,1970.01%
2022/07/155518.932118.8718.803428,1200.12%
2022/07/144.419.6600.0019.554.427,9970.02%
2022/07/134.119.55719.7319.75-2.928,087-0.01%
2022/07/1215.119.11119.0519.1014.127,9100.05%
2022/07/1110.519.7100.0019.5010.527,7580.04%
2022/07/085.619.83119.8519.804.627,8500.02%
2022/07/072.119.402219.5819.85-19.927,794-0.07%
2022/07/0623.419.5910.119.5419.4013.327,5870.05%
2022/07/051.420.03720.0420.10-5.627,527-0.02%
2022/07/047.519.60619.7219.651.527,4320.01%
2022/07/0119.619.791019.6919.609.627,7060.03%
2022/06/3049.219.871819.9319.7031.227,7210.11%
2022/06/2999.120.555320.4720.2546.127,2390.17%
2022/06/2899.920.981621.0620.9083.926,8730.31%
2022/06/2718.723.38723.3423.3011.725,9680.05%
2022/06/242.323.354123.4023.45-38.725,349-0.15%
2022/06/231.323.2400.0023.101.325,2580.01%
2022/06/221023.23123.2523.10925,2600.04%
2022/06/216.323.021523.2423.50-8.725,313-0.03%
2022/06/2040.422.782222.6922.8018.425,2600.07%
2022/06/1728.522.93422.8322.9024.525,1470.10%
2022/06/166.523.18623.2823.100.524,8830.00%
2022/06/151623.10823.1823.05825,2420.03%
2022/06/141823.091123.1923.10725,4180.03%
2022/06/132923.10823.1423.102125,5880.08%
2022/06/107.123.39223.5523.455.125,4020.02%
2022/06/091.123.41123.3523.400.125,4330.00%
2022/06/0812.423.5000.0023.4512.425,3960.05%
2022/06/075.123.37223.4523.403.125,5240.01%
2022/06/063623.32823.3423.352825,6070.11%
2022/06/022723.561423.5923.501325,8290.05%
2022/06/0130.723.86823.7823.7022.726,2710.09%
2022/05/313.323.65123.7024.352.326,1310.01%
2022/05/3014.223.651823.5823.90-3.824,846-0.02%
2022/05/2715.223.041023.1423.155.224,5520.02%
2022/05/2654.622.981222.9522.9042.624,4590.17%
2022/05/2521.723.071223.0823.059.724,5340.04%
2022/05/2421.523.48423.3623.3017.524,7580.07%
2022/05/2327.523.10923.3623.9018.424,4570.08%
2022/05/2019.723.41323.4523.4516.724,1530.07%
2022/05/1930.923.48123.5023.3529.924,0790.12%
2022/05/181423.8200.0024.051423,8460.06%
2022/05/1722.223.83223.8023.7520.223,8170.08%
2022/05/1616.423.61923.6824.007.423,8100.03%
2022/05/135.623.8500.0023.855.623,7810.02%
2022/05/1224.423.954923.7323.65-24.623,718-0.10%
2022/05/1122.224.47224.4524.4520.223,5530.09%
2022/05/108.524.6400.0024.758.523,3660.04%
2022/05/0933.225.081425.0625.0019.223,0840.08%
2022/05/061825.6200.0025.601822,9680.08%
2022/05/052.225.941225.9125.90-9.823,182-0.04%
2022/05/041925.882525.8526.00-623,263-0.03%
2022/05/0312.925.9700.0025.9012.923,4560.05%
2022/04/29226.10226.1826.15023,7050.00%
2022/04/28325.80225.8526.00124,0700.00%
2022/04/2720.225.82925.8125.7511.223,9860.05%
2022/04/2600.00126.2526.15-123,9370.00%
2022/04/259.725.9911.125.9626.25-1.423,849-0.01%
2022/04/2200.00626.4226.65-623,426-0.03%
2022/04/213.226.3100.0026.553.223,3860.01%
2022/04/202.226.28226.5326.300.223,6140.00%
2022/04/19626.34526.3226.15123,4030.00%
2022/04/187.226.392.226.4526.35523,6030.02%
2022/04/1543.426.569.326.5826.6034.123,5810.14%
2022/04/1429.226.65626.6026.5523.223,7260.10%
2022/04/133.726.7912.426.8726.95-8.723,695-0.04%
2022/04/121.126.668.126.7926.75-723,712-0.03%
2022/04/1129.226.8119.426.8226.809.923,6960.04%
2022/04/082126.8630.226.8726.85-9.223,534-0.04%
2022/04/0751.726.86226.9526.7049.723,4730.21%
2022/04/0620.427.02727.0127.2013.423,2240.06%
2022/04/018.326.5010.226.4726.60-1.922,973-0.01%
2022/03/31226.431126.3926.40-922,717-0.04%
2022/03/301.526.209.226.1926.20-7.722,390-0.03%
2022/03/29525.930.126.0026.054.922,1510.02%
2022/03/288.825.7400.0025.908.821,9820.04%
2022/03/259.125.813.625.8525.755.521,8120.03%
2022/03/241.426.01326.0326.00-1.621,615-0.01%
2022/03/2314.526.012526.0926.10-10.621,539-0.05%
2022/03/2211.525.980.126.0026.0011.421,1640.05%
2022/03/2110.126.141226.2126.10-1.920,839-0.01%
2022/03/1817.526.2118.826.2726.25-1.320,752-0.01%
2022/03/1710.126.0035.425.9726.00-25.320,274-0.12%
2022/03/1615.825.552225.6125.60-6.220,054-0.03%
2022/03/1516.724.5800.0024.6516.719,8860.08%
2022/03/14124.701424.9024.85-1320,291-0.06%
2022/03/111.124.79624.7524.75-4.920,307-0.02%
2022/03/102.224.46524.7924.80-2.820,356-0.01%
2022/03/097.424.2700.0024.207.420,3420.04%
2022/03/0815.824.15324.1724.2012.820,3780.06%
2022/03/072824.282.224.3624.5025.820,5230.13%
2022/03/04525.02325.0325.05220,9400.01%
2022/03/032.225.4200.0025.502.220,8800.01%
2022/03/02025.302525.3025.40-2521,164-0.12%
2022/03/013.425.341525.4225.25-11.621,116-0.05%
2022/02/2538.524.72224.9024.8536.520,9060.17%
2022/02/2423.924.9200.0024.8523.920,5390.12%
2022/02/231225.220.525.3525.2011.519,9540.06%
2022/02/2210.725.2000.0025.3510.719,9140.05%
2022/02/21125.300.325.4325.500.719,8570.00%
2022/02/18625.30325.4225.40319,9880.02%
2022/02/1700.000.125.4025.40-0.119,8710.00%
2022/02/164.125.34625.4125.35-1.919,805-0.01%
2022/02/156.125.21225.3025.204.119,7510.02%
2022/02/14125.40225.3325.45-119,557-0.01%
2022/02/112.125.48825.5325.60-5.919,487-0.03%
2022/02/102.325.80325.8325.85-0.720,5840.00%
2022/02/09126.00325.9325.90-220,573-0.01%
2022/02/0812.125.801625.8525.80-3.920,449-0.02%
2022/02/0711.525.46725.4425.504.520,2530.02%
2022/01/269.125.2812.225.3125.25-3.119,784-0.02%
2022/01/258.125.04325.0725.155.119,7230.03%
2022/01/2415.125.15125.1525.2014.119,4790.07%
2022/01/2127.625.427.525.4925.3520.119,2840.10%
2022/01/20425.85325.7825.85118,8290.01%
2022/01/195.225.80125.8025.704.218,6950.02%
2022/01/187.125.84225.8825.805.118,6040.03%
2022/01/17625.90625.8825.85018,3620.00%
2022/01/1425.625.997.526.0225.9018.118,2460.10%
2022/01/1311.526.151826.2226.30-6.518,018-0.04%
2022/01/12125.951025.8725.90-917,581-0.05%
2022/01/111125.5422.225.7825.85-11.217,434-0.06%
2022/01/107.225.49125.5025.506.217,2360.04%
2022/01/07825.78325.7725.75517,2130.03%
2022/01/060.425.347.525.2925.40-7.116,991-0.04%
2022/01/0500.00225.3025.25-216,877-0.01%
2022/01/04325.2512.125.3025.40-9.116,839-0.05%
2022/01/0300.00325.3025.20-316,742-0.02%
2021/12/300.125.253.125.3225.30-316,672-0.02%
2021/12/291.125.2915.325.2325.30-14.216,826-0.08%
2021/12/283.525.0100.0025.053.516,7870.02%
2021/12/27324.9800.0025.00316,7200.02%
2021/12/240.124.95425.0025.00-3.916,992-0.02%
2021/12/2300.000.824.9524.95-0.817,1060.00%
2021/12/222.224.78124.9024.801.217,2320.01%
2021/12/21124.75124.7024.75017,2650.00%
2021/12/209.624.67224.6024.657.617,2890.04%
2021/12/171.124.95725.0125.05-5.917,136-0.03%
2021/12/1600.000.524.8024.85-0.517,0520.00%
2021/12/152.424.6900.0024.702.417,3230.01%
2021/12/143.424.69124.7024.702.417,6330.01%
2021/12/133.525.005.825.0125.00-2.317,667-0.01%
2021/12/107.224.9200.0024.957.217,7140.04%
2021/12/091425.00125.0025.001317,6810.07%
2021/12/083.124.98825.0425.05-4.917,426-0.03%
2021/12/071.124.8000.0024.951.116,9630.01%
2021/12/063.124.88824.8024.90-4.916,937-0.03%
2021/12/03324.700.724.8024.752.317,0780.01%
2021/12/023.124.50324.3524.550.117,1030.00%
2021/12/015.724.1900.0024.355.716,9880.03%
2021/11/304.223.73124.3523.703.216,4480.02%
2021/11/296.524.3113.124.3524.30-6.615,584-0.04%
2021/11/267.724.531024.5824.45-2.315,536-0.01%
2021/11/2500.00224.9024.90-215,484-0.01%
2021/11/240.424.94524.9824.90-4.715,549-0.03%
2021/11/2310.424.810.224.8024.7510.215,6030.07%
2021/11/22525.0700.0025.00515,5680.03%
2021/11/191.324.92425.0525.05-2.715,680-0.02%
2021/11/188.325.181.125.1025.107.215,7050.05%
2021/11/17925.0310.525.0225.15-1.515,718-0.01%
2021/11/16324.90324.8524.85015,9060.00%
2021/11/15324.73724.7024.75-416,707-0.02%
2021/11/12124.35924.5124.50-817,484-0.05%
2021/11/112.124.30624.3624.35-3.917,866-0.02%
2021/11/102.124.45324.4524.45-118,414-0.01%
2021/11/0935.824.021924.5824.2016.819,2390.09%
2021/11/082.824.69624.5924.70-3.218,387-0.02%
2021/11/05224.65224.6024.65021,4570.00%
2021/11/0400.00124.5024.50-121,8220.00%
2021/11/034.124.46824.4324.50-3.922,108-0.02%
2021/11/0216.324.4700.0024.3516.322,2230.07%
2021/11/013.224.661424.5524.55-10.822,190-0.05%
2021/10/29524.57224.6024.70322,2150.01%
2021/10/280.124.900.724.8524.85-0.622,1710.00%
2021/10/2700.00224.8024.90-222,282-0.01%
2021/10/26225.00524.9524.95-322,390-0.01%
2021/10/250.224.601024.7524.60-9.922,391-0.04%
2021/10/224.324.72224.7024.702.322,6160.01%
2021/10/2100.001124.8525.00-1122,792-0.05%
2021/10/202.124.685.124.8524.80-322,885-0.01%
2021/10/19124.85125.0024.75022,9370.00%
2021/10/181.124.801424.9424.95-12.923,102-0.06%
2021/10/152.124.551124.5824.70-8.923,300-0.04%
2021/10/144.224.24624.3824.20-1.823,309-0.01%
2021/10/13524.450.324.4524.404.723,4190.02%
2021/10/120.324.405.324.3524.50-523,840-0.02%
2021/10/080.524.5013.424.5124.45-12.924,125-0.05%
2021/10/072.124.601.224.5924.550.924,4810.00%
2021/10/060.224.20424.5024.45-3.824,822-0.02%
2021/10/055.124.020.324.1324.054.725,1660.02%
2021/10/0400.005.224.1924.20-5.226,556-0.02%
2021/10/0115.624.24524.2024.2010.627,8240.04%
2021/09/3000.00124.6024.70-128,6220.00%
2021/09/2914.724.38224.3524.4012.729,4890.04%
2021/09/281.124.561.224.6824.60-0.130,0350.00%
2021/09/272.524.78224.8524.800.530,3270.00%
2021/09/243.124.627.224.6824.65-4.130,580-0.01%
2021/09/2211.524.33324.3824.308.531,3480.03%
2021/09/173.524.850.525.0524.75331,3360.01%
2021/09/16125.050.525.0525.050.531,3300.00%
2021/09/15325.056.525.0525.10-3.531,613-0.01%
2021/09/14425.0000.0025.10431,5990.01%
2021/09/13224.90224.9024.95031,6000.00%
2021/09/1000.005.124.7724.75-5.131,796-0.02%
2021/09/09424.5500.0024.60432,0750.01%
2021/09/08624.667.524.6824.65-1.532,0560.00%
2021/09/07124.30324.4524.30-231,907-0.01%
2021/09/062.224.5015.524.5024.50-13.331,733-0.04%
2021/09/037.324.581324.6624.70-5.831,605-0.02%
2021/09/024.124.503.524.5624.500.631,6220.00%
2021/09/010.224.861024.8724.90-9.831,527-0.03%
2021/08/314.224.73024.8025.004.231,4150.01%
2021/08/305.524.89125.0025.004.531,2760.01%
2021/08/271.324.485.424.3324.60-4.131,157-0.01%
2021/08/264.524.292.124.3524.302.431,2780.01%
2021/08/251024.310.124.4524.509.931,3220.03%
2021/08/2400.007.424.2524.45-7.431,296-0.02%
2021/08/231.624.0914.824.0624.15-13.331,232-0.04%
2021/08/206.223.599.323.6023.65-3.131,253-0.01%
2021/08/1926.823.56923.7223.3517.831,3650.06%
2021/08/1812.323.457.323.6123.90530,5530.02%
2021/08/1728.923.694223.7023.70-13.129,806-0.04%
2021/08/1620.723.9919.724.1224.05129,4380.00%
2021/08/1359.123.832623.9423.7033.129,0310.11%
2021/08/1219.424.28424.2324.4015.428,2590.05%
2021/08/11268.124.174524.1424.25223.127,8630.80% 大買/鉅額交易
2021/08/108.225.38925.5225.60-0.825,0360.00%
2021/08/09425.6800.0025.80425,4650.02%
2021/08/06425.76325.7825.70125,6770.00%
2021/08/0500.00225.9025.95-226,540-0.01%
2021/08/0400.00325.8225.85-328,047-0.01%
2021/08/033.125.73725.6825.80-3.928,882-0.01%
2021/08/021.125.402.125.5025.65-129,5630.00%
2021/07/301.425.24125.4025.400.429,7210.00%
2021/07/292.325.15125.3525.351.329,8910.00%
2021/07/2811.724.9410.324.9825.051.330,0470.00%
2021/07/273.225.21225.1525.201.230,4760.00%
2021/07/2645.325.48525.4125.3040.331,0340.13%
2021/07/235.225.70725.6625.70-1.831,274-0.01%
2021/07/22325.531325.4725.55-1031,421-0.03%
2021/07/2114.925.341.225.3825.4013.731,4120.04%
2021/07/2022.625.522.925.5325.5519.731,5580.06%
2021/07/1910.125.71225.7525.808.131,7680.03%
2021/07/168.425.675.125.7025.903.332,2960.01%
2021/07/1516.125.32625.3325.4510.132,4710.03%
2021/07/14825.402.125.4025.355.932,7300.02%
2021/07/1336.125.43625.4025.4030.133,2390.09%
2021/07/1251.325.60525.5425.5046.333,6200.14%
2021/07/09113.525.57825.5925.55105.533,5620.31% 大買/鉅額交易
2021/07/0819.227.1914.127.2027.155.132,3180.02%
2021/07/0739.927.0516.127.0927.0023.731,3270.08%
2021/07/066.627.5486.727.4527.50-80.130,601-0.26%
2021/07/058.527.0622.227.0727.10-13.729,965-0.05%
2021/07/026.126.600.126.6026.506.129,3100.02%
2021/07/019.126.6918.126.7126.65-929,080-0.03%
2021/06/301726.85526.8526.851228,8360.04%
2021/06/29426.29526.4126.40-128,4310.00%
2021/06/283.126.603.426.5526.40-0.328,4850.00%
2021/06/2510.926.449.226.3726.451.728,4900.01%
2021/06/241726.0113.625.9526.053.428,2830.01%
2021/06/23125.35325.4825.45-228,014-0.01%
2021/06/221.225.20125.3025.350.228,1000.00%
2021/06/217.124.971.225.0025.055.928,6300.02%
2021/06/182.125.28125.4525.201.128,5220.00%
2021/06/171.325.2800.0025.451.328,2480.00%
2021/06/16225.480.425.5525.401.628,5180.01%
2021/06/1500.001.325.4625.40-1.328,6660.00%
2021/06/11125.60325.5325.50-228,790-0.01%
2021/06/101725.43125.4025.501628,8790.06%
2021/06/09725.54425.5125.50328,9200.01%
2021/06/080.225.75225.8225.85-1.828,979-0.01%
2021/06/0716.125.625.125.6525.501129,2500.04%
2021/06/040.225.805.825.7625.80-5.629,378-0.02%
2021/06/037.226.154.226.1926.003.129,9150.01%
2021/06/021.725.76225.8825.95-0.329,8210.00%
2021/06/01125.557.225.5825.70-6.229,832-0.02%
2021/05/31425.615.125.7125.60-1.130,0300.00%
2021/05/28325.477.125.4525.60-4.130,162-0.01%
2021/05/27225.180.425.1925.201.630,1770.01%
2021/05/260.325.12225.0525.15-1.730,364-0.01%
2021/05/252.225.151425.0925.05-11.830,710-0.04%
2021/05/24224.90725.0025.00-530,743-0.02%
2021/05/212324.7325.124.7224.65-2.130,946-0.01%
2021/05/20424.2600.0024.45430,8720.01%
2021/05/192824.352724.5324.35130,8530.00%
2021/05/185.124.22424.4724.451.130,9940.00%
2021/05/1730.823.571823.2423.1512.731,1190.04%
2021/05/1412.224.361224.3724.300.230,6350.00%
2021/05/1373.124.133524.2123.9038.130,3380.13%
2021/05/1251.424.7190.724.4024.50-39.329,615-0.13%
2021/05/1120.426.414026.5626.00-19.628,544-0.07%
2021/05/1027.226.2858.226.3026.70-3127,950-0.11%
2021/05/072825.84925.8225.901927,6880.07%
2021/05/06525.6315.125.7025.70-10.127,753-0.04%
2021/05/05625.45325.5525.30327,7100.01%
2021/05/0443.225.12925.0425.0534.227,7120.12%
2021/05/032025.64325.7725.501727,3390.06%
2021/04/2917.126.022026.1326.00-2.927,011-0.01%
2021/04/28726.1711.526.2426.10-4.526,932-0.02%
2021/04/2711.226.350.126.3526.3511.127,2060.04%
2021/04/263326.2311.126.2726.5021.927,2130.08%
2021/04/2349.125.961725.9025.9032.127,1490.12%
2021/04/22926.268.426.2125.950.627,2370.00%
2021/04/2114.125.721425.9225.700.126,9430.00%
2021/04/209.425.8255.325.5626.00-45.926,736-0.17%
2021/04/1919.125.6558.325.5226.10-39.226,707-0.15%
2021/04/1662.224.4420.224.4624.754226,6050.16%
2021/04/1517.223.816.123.9124.0011.126,5180.04%
2021/04/1422.223.202.523.1323.3019.726,6440.07%
2021/04/13223.330.323.4023.151.827,1030.01%
2021/04/120.223.350.223.3523.35027,0300.00%
2021/04/0911.923.007.622.9823.004.327,0480.02%
2021/04/08322.60722.6422.70-427,106-0.01%
2021/04/073.122.621.122.5522.60227,6220.01%
2021/04/060.922.52222.5022.50-1.127,7010.00%
2021/04/011.622.47422.5822.40-2.427,618-0.01%
2021/03/313.322.6022.222.6922.50-18.927,524-0.07%
2021/03/30222.302722.5022.65-2527,221-0.09%
2021/03/29622.34422.2822.35227,0010.01%
2021/03/267.622.310.822.2522.256.826,9870.03%
2021/03/251122.264.622.2722.306.427,0690.02%
2021/03/241722.2644.122.1422.15-27.127,044-0.10%
2021/03/2311.221.7600.0021.9011.226,4910.04%
2021/03/222.121.7200.0021.752.126,5490.01%
2021/03/198.221.76321.6721.655.226,7770.02%
2021/03/18121.903.321.9821.90-2.326,807-0.01%
2021/03/170.121.850.221.8521.80-0.127,3370.00%
2021/03/16721.8900.0021.90727,7170.03%
2021/03/1500.006322.0021.90-6327,954-0.23%
2021/03/1217.221.7348.521.8521.90-31.328,231-0.11%
2021/03/1166.321.9357.421.9821.858.928,3440.03%
2021/03/10221.653.421.8021.85-1.428,2210.00%
2021/03/092.721.591721.5921.65-14.328,080-0.05%
2021/03/08121.1015.121.2721.15-14.127,674-0.05%
2021/03/05521.11120.9521.20427,6750.01%
2021/03/044.321.122.121.2021.152.228,2300.01%
2021/03/032.121.492.521.3621.40-0.428,1150.00%
2021/03/021.221.10521.3021.05-3.827,970-0.01%
2021/02/2614.221.44721.4621.257.227,9310.03%
2021/02/258.321.894421.8422.00-35.727,512-0.13%
2021/02/24021.6500.0021.60027,6850.00%
2021/02/2362.321.62421.6221.6558.327,7610.21%
2021/02/227.321.4223.321.4021.30-1627,624-0.06%
2021/02/190.921.31021.3021.300.927,9000.00%
2021/02/18121.4000.0021.40128,1570.00%
2021/02/171521.352.121.3321.4012.928,1160.05%
2021/02/05120.95128.920.9521.00-127.927,885-0.46% 大賣/鉅額交易
2021/02/042.120.852120.7820.75-1927,984-0.07%
2021/02/032.120.876620.8420.85-6428,672-0.22%
2021/02/02120.89820.5820.65-728,927-0.02%
2021/02/0173.520.112.120.1020.2071.428,7240.25%
2021/01/2917.220.150.120.3019.9017.128,6200.06%
2021/01/2819.220.325.120.2120.3014.128,2970.05%
2021/01/272420.660.120.6520.652428,0480.09%
2021/01/262.120.80120.7020.701.128,0820.00%
2021/01/253.420.82420.8020.85-0.627,9060.00%
2021/01/22105.820.751120.7920.7594.827,8600.34% 大買/
2021/01/211.320.903321.0221.00-31.727,613-0.11%
2021/01/2011.320.811620.8520.65-4.827,314-0.02%
2021/01/190.621.18521.2921.30-4.426,815-0.02%
2021/01/1818.420.7417.520.7321.000.926,6070.00%
2021/01/155.221.01821.0421.00-2.826,260-0.01%
2021/01/1449.821.12621.1221.2043.826,0520.17%
2021/01/1314.621.3712.621.4221.40225,6660.01%
2021/01/1234.521.4213.121.3821.2521.425,3270.08%
2021/01/1112421.8575.321.7521.9048.724,8350.20% 大買/
2021/01/08136.521.145921.1121.3577.524,1600.32% 大買/
2021/01/071921.014.321.0521.0014.723,6510.06%
2021/01/0640.220.8032.620.6520.657.623,1760.03%
2021/01/050.120.402.420.5120.55-2.322,544-0.01%
2021/01/0410.220.5110.320.3820.45-0.122,5390.00%
2020/12/310.320.421320.5320.55-12.722,451-0.06%
2020/12/309.120.1830.220.3120.40-21.122,175-0.10%
2020/12/292319.99219.9519.952121,8460.10%
2020/12/28319.804119.7519.80-3821,822-0.17%
2020/12/25219.7023.219.7419.70-21.221,884-0.10%
2020/12/2400.00219.7019.75-222,020-0.01%
2020/12/23219.6000.0019.55222,1830.01%
2020/12/221.119.75219.8019.65-0.922,4250.00%
2020/12/21419.581719.7719.90-1322,902-0.06%
2020/12/1800.001.119.7319.55-1.122,8500.00%
2020/12/170.319.702019.6819.65-19.823,043-0.09%
2020/12/161.119.752.719.7719.80-1.623,204-0.01%
2020/12/1512.419.59519.4519.507.423,2330.03%
2020/12/146519.906.119.9219.8558.923,0770.26%
2020/12/110.119.601619.7519.80-1622,937-0.07%
2020/12/1015.219.402319.5319.40-7.922,235-0.04%
2020/12/091419.4228.819.4519.45-14.821,897-0.07%
2020/12/08119.1510.119.3119.35-9.121,737-0.04%
2020/12/07519.310.419.3519.304.621,5250.02%
2020/12/041319.355.219.3619.407.821,5040.04%
2020/12/032119.21219.4019.351921,5260.09%
2020/12/0200.001.719.3619.40-1.721,737-0.01%
2020/12/011119.114619.2519.35-3521,824-0.16%
2020/11/30519.1533.119.2519.10-28.122,211-0.13%
2020/11/27119.15319.2519.30-221,863-0.01%
2020/11/265.119.1400.0019.255.122,0980.02%
2020/11/255.319.254.219.2219.251.122,3120.00%
2020/11/2422.119.402419.4819.40-222,218-0.01%
2020/11/235.319.371119.3119.40-5.821,966-0.03%
2020/11/205.518.991819.0019.05-12.621,774-0.06%
2020/11/19119.001518.9918.95-1421,811-0.06%
2020/11/1800.002519.0119.05-2521,827-0.11%
2020/11/1700.001518.9518.90-1521,713-0.07%
2020/11/1600.006.818.7718.80-6.822,230-0.03%
2020/11/13718.59318.6018.50422,6240.02%
2020/11/12718.77318.8018.60422,6610.02%
2020/11/114.318.9946.319.0019.05-4222,874-0.18%
2020/11/10818.5517.118.5418.60-9.122,416-0.04%
2020/11/094.518.3334.218.3418.35-29.722,141-0.13%
2020/11/06218.1560.518.1518.30-58.522,256-0.26%
2020/11/0500.0011.318.2018.25-11.322,439-0.05%
2020/11/04918.002218.1518.15-1323,273-0.06%
2020/11/03318.0721.418.1418.10-18.423,833-0.08%
2020/11/020.418.00517.9118.00-4.624,343-0.02%
2020/10/301917.6100.0017.751924,2980.08%
2020/10/2910917.7900.0017.6510924,4200.45% 大買/鉅額交易
2020/10/282317.88018.0517.902324,6310.09%
2020/10/272817.950.218.0018.0027.825,2230.11%
2020/10/2600.001.118.0618.05-1.125,5330.00%
2020/10/23217.9500.0017.95226,0320.01%
2020/10/2200.0011.718.0718.10-11.726,257-0.04%
2020/10/20517.80817.8017.85-326,590-0.01%
2020/10/19817.89717.8817.80126,6800.00%
2020/10/161217.9500.0017.901226,6820.04%
2020/10/15118.001.118.1018.00-0.126,8430.00%
2020/10/13118.051118.1018.10-1026,909-0.04%
2020/10/12818.08118.1518.20727,2870.03%
2020/10/081.718.0826.118.1218.20-24.427,716-0.09%
2020/10/07318.05118.1518.00227,8960.01%
2020/10/0600.00118.0518.20-128,2470.00%
2020/10/05217.85117.9017.85128,3990.00%
2020/09/30517.620.217.8017.804.828,6770.02%
2020/09/29817.76117.8017.65729,0320.02%
2020/09/28617.721017.6017.70-429,492-0.01%
2020/09/25109.217.53217.4517.30107.229,7020.36% 大買/鉅額交易
2020/09/245017.3400.0017.155029,5660.17%
2020/09/231417.72617.7017.70829,0370.03%
2020/09/2241.117.811617.9417.7525.128,9060.09%
2020/09/212318.10118.0518.002228,7910.08%
2020/09/183618.21418.2918.303229,3310.11%
2020/09/17318.3030118.3018.30-29829,696-1.00% 大賣/鉅額交易
2020/09/162018.21318.2818.351730,1010.06%
2020/09/15718.2400.0018.25730,1950.02%
2020/09/14918.22318.2518.25630,8650.02%
2020/09/11518.24318.2318.30231,1530.01%
2020/09/10718.17118.1518.30631,7790.02%
2020/09/09818.1500.0018.20832,1650.02%
2020/09/081.518.2500.0018.301.532,5170.00%
2020/09/071418.2400.0018.251433,2070.04%
2020/09/042018.2500.0018.202034,1680.06%
2020/09/032918.431918.5118.401034,8010.03%
2020/09/021618.31316.918.3018.30-300.935,108-0.86% 大賣/鉅額交易
2020/09/01818.2910.218.4018.30-2.235,668-0.01%
2020/08/31718.37518.4018.40235,5870.01%
2020/08/2822.518.3100.0018.3022.535,7660.06%
2020/08/27318.35218.3018.30136,1010.00%
2020/08/261418.3800.0018.401436,5800.04%
2020/08/251318.45218.4018.451136,5200.03%
2020/08/241718.4700.0018.451737,6170.05%
2020/08/211118.55918.6318.60237,7340.01%
2020/08/2045.418.564818.4818.45-2.637,786-0.01%
2020/08/19818.94919.0218.85-137,4380.00%
2020/08/182218.751018.6518.751236,9670.03%
2020/08/176118.731518.9018.804637,1370.12%
2020/08/141719.063619.1019.10-1936,857-0.05%
2020/08/13219.05919.0919.10-736,719-0.02%
2020/08/121119.011419.0619.05-336,886-0.01%
2020/08/119019.227819.2119.151236,6450.03%
2020/08/101719.1679.319.1619.15-62.336,696-0.17%
2020/08/0724118.872818.9318.7021336,3990.59% 大買/鉅額交易
2020/08/06618.526118.5618.65-5535,980-0.15%
2020/08/05118.20318.2718.25-235,709-0.01%
2020/08/04318.001718.3018.20-1436,099-0.04%
2020/08/031717.9600.0017.951736,3840.05%
2020/07/3120518.0900.0018.0020536,2880.56% 大買/鉅額交易
2020/07/303018.27318.4318.352736,2030.07%
2020/07/29118.3015118.2918.30-15036,146-0.41% 大賣/鉅額交易
2020/07/281417.866017.9117.90-4636,099-0.13%
2020/07/272117.91617.8517.801536,3350.04%
2020/07/246118.09118.1518.006036,4760.16%
2020/07/23318.2000.0018.20336,6580.01%
2020/07/223.118.2511.818.2518.30-8.736,791-0.02%
2020/07/211018.18518.2218.15536,8010.01%
2020/07/201918.181518.1718.15436,7910.01%
2020/07/171318.31118.3518.301236,8790.03%
2020/07/162018.44218.4518.401837,2250.05%
2020/07/1532.118.423218.4918.400.136,8770.00%
2020/07/14118.353518.3418.35-3436,625-0.09%
2020/07/13518.181418.2518.30-936,616-0.02%
2020/07/107518.001317.9517.906236,4570.17%
2020/07/093018.161618.1818.101436,5340.04%
2020/07/0832.118.18618.1618.1026.136,2290.07%
2020/07/0714.118.14818.1118.156.136,0840.02%
2020/07/062418.02718.0418.001735,6820.05%
2020/07/03217.8027.717.7717.90-25.735,464-0.07%
2020/07/02517.6700.0017.65535,4960.01%
2020/07/01517.573.617.5717.601.435,6630.00%
2020/06/304117.5800.0017.454135,8400.11%
2020/06/29155.317.55317.5517.45152.335,8240.43% 大買/鉅額交易
2020/06/241618.371618.3618.40035,1730.00%
2020/06/232418.121118.2118.201334,9640.04%
2020/06/222718.2041.418.2118.20-14.434,606-0.04%
2020/06/194118.271418.2518.152734,8060.08%
2020/06/184618.4000.0018.354634,4250.13%
2020/06/174418.463418.5718.501034,2200.03%
2020/06/1680.318.30718.3218.3073.334,3000.21%
2020/06/154218.0527.618.0517.9514.434,5090.04%
2020/06/12177.517.876417.7617.85113.534,4640.33% 大買/鉅額交易
2020/06/11126.218.334518.3718.0581.234,2310.24% 大買/
2020/06/107118.40218.4318.506933,4180.21%
2020/06/093718.242018.3118.151733,1570.05%
2020/06/088118.01917.9718.057232,7470.22%
2020/06/05417.33117.4017.50332,0540.01%
2020/06/043817.4225317.3517.35-21531,904-0.67% 大賣/鉅額交易
2020/06/035117.28417.3517.354731,7940.15%
2020/06/02416.96416.9417.00031,5310.00%
2020/06/01216.65816.6216.65-631,291-0.02%
2020/05/291516.3000.0016.251531,0290.05%
2020/05/282216.6000.0016.502229,8620.07%
2020/05/271416.7210316.7016.65-8929,818-0.30% 大賣/
2020/05/26116.60316.5816.60-229,731-0.01%
2020/05/25316.2500.0016.30329,4220.01%
2020/05/2255.716.2300.0016.1555.729,3330.19%
2020/05/21416.351316.3616.40-929,046-0.03%
2020/05/201416.25816.2516.20628,8670.02%
2020/05/191116.3000.0016.251128,7170.04%
2020/05/185316.2000.0016.205328,4620.19%
2020/05/156316.2600.0016.256328,2870.22%
2020/05/143816.4200.0016.303827,8820.14%
2020/05/131416.5400.0016.651427,2230.05%
2020/05/121116.5700.0016.501127,1790.04%
2020/05/111216.74516.7116.70726,8130.03%
2020/05/081216.4300.0016.401226,4130.05%
2020/05/07716.4000.0016.40725,9220.03%
2020/05/06616.3800.0016.35625,7570.02%
2020/05/05316.63316.6016.55025,5860.00%
2020/05/0411416.5500.0016.5011425,6020.45% 大買/鉅額交易
2020/04/30216.98917.1717.10-725,557-0.03%
2020/04/291116.74516.7416.75625,2650.02%
2020/04/28416.452116.4516.40-1725,149-0.07%
2020/04/272316.39216.4016.402125,2950.08%
2020/04/2400.00116.2016.10-125,1800.00%
2020/04/23516.1400.0016.15525,1290.02%
2020/04/229.115.89215.9316.007.124,9520.03%
2020/04/2110416.1100.0016.1010424,7860.42% 大買/鉅額交易
2020/04/201516.9010.316.8116.754.724,5720.02%
2020/04/17216.9014.616.9616.85-12.624,604-0.05%
2020/04/1631116.85216.8516.8030924,2911.27% 大買/鉅額交易
2020/04/15517.08417.1317.20123,9960.00%
2020/04/14416.23416.8416.70023,7830.00%
2020/04/13316.18316.1516.05023,4150.00%
2020/04/10416.0000.0016.30423,3700.02%
2020/04/09115.9000.0015.90123,0990.00%
2020/04/08615.7300.0015.70622,9640.03%
2020/04/07115.6500.0015.65122,8530.00%
2020/04/06215.40115.4015.50122,6830.00%
2020/04/01615.3700.0015.30622,5050.03%
2020/03/31315.55215.5015.55122,2460.00%
2020/03/30215.551515.5015.60-1321,954-0.06%
2020/03/27115.85315.9516.00-221,881-0.01%
2020/03/26415.66115.5015.60321,4720.01%
2020/03/25615.78315.6715.75321,6330.01%
2020/03/24115.20415.1915.20-321,202-0.01%
2020/03/23414.5017.614.5514.20-13.620,964-0.06%
2020/03/20514.6600.0015.25520,8250.02%
2020/03/19614.47114.1514.00520,1430.02%
2020/03/1800.001215.3315.55-1219,689-0.06%
2020/03/175.115.8200.0015.605.119,3410.03%
2020/03/165.416.7200.0016.455.418,6820.03%
2020/03/13216.3300.0017.40218,1470.01%
2020/03/12117.4500.0017.50117,4580.01%
2020/03/11618.4400.0018.25616,9880.04%
2020/03/10718.371318.0918.50-616,933-0.04%
2020/03/09818.4200.0018.40816,8270.05%
2020/03/06319.1500.0019.05316,4170.02%
2020/03/03219.2000.0019.20215,8880.01%
2020/03/02118.400.518.9518.950.515,7160.00%
2020/02/27819.3100.0019.20815,8820.05%
2020/02/26219.5300.0019.50215,6390.01%
2020/02/25519.721.319.7519.753.715,3450.02%
2020/02/24319.8000.0019.85315,3500.02%
2020/02/1900.00520.2020.30-514,943-0.03%
2020/02/1300.00320.1520.15-315,064-0.02%
2020/02/12220.1500.0020.05214,9520.01%
2020/02/1100.00220.2020.30-214,859-0.01%
2020/02/07220.3000.0020.30214,9770.01%
2020/02/0500.00306.920.1420.20-306.914,693-2.09% 大賣/鉅額交易
2020/02/03119.6000.0019.80114,2770.01%
2020/01/31319.57519.6519.70-214,092-0.01%
2020/01/301619.49519.8519.351113,8760.08%
2020/01/15020.3000.0020.40013,1570.00%
2020/01/14120.3000.0020.35113,0920.01%
2020/01/09219.9000.0020.00213,1850.02%
2020/01/08119.7500.0019.80113,1730.01%
2020/01/07319.9700.0019.90313,1820.02%
2020/01/0200.00820.1020.20-813,372-0.06%
2019/12/2000.00620.1820.35-613,634-0.04%
2019/12/18120.050.620.0520.150.413,2810.00%
2019/12/1700.00120.0020.15-113,496-0.01%
2019/12/16220.1300.0020.05213,4200.01%
2019/12/1300.00420.1320.25-413,263-0.03%
2019/12/090.119.9000.0019.900.112,9640.00%
2019/12/0600.000.519.9019.90-0.513,2000.00%
2019/12/0400.00119.9019.95-113,409-0.01%
2019/11/29219.8300.0019.75213,6250.01%
2019/11/28520.0000.0020.00513,6290.04%
2019/11/26119.9500.0019.85114,4780.01%
2019/11/2500.000.719.8019.90-0.714,159-0.01%
2019/11/22119.80219.7519.80-114,573-0.01%
2019/11/2100.00119.8019.75-114,754-0.01%
2019/11/2000.001419.8620.00-1414,923-0.09%
2019/11/1500.00519.9019.85-515,690-0.03%
2019/11/08119.951.519.9019.90-0.516,3950.00%
2019/11/0700.001119.8519.95-1116,674-0.07%
2019/11/06219.95119.9519.95116,7230.01%
2019/11/01219.050.818.9519.051.216,5650.01%
2019/10/3100.00118.719.1519.05-118.716,643-0.71% 大賣/鉅額交易
2019/10/3000.001.419.0419.10-1.416,665-0.01%
2019/10/2800.00118.9518.95-116,626-0.01%
2019/10/251.219.0200.0019.001.216,6580.01%
2019/10/2400.00219.0019.00-216,786-0.01%
2019/10/2200.00818.9819.00-816,851-0.05%
2019/10/1800.00518.9018.80-516,812-0.03%
2019/10/16518.7500.0018.75516,2640.03%
2019/10/1500.00618.6518.70-616,339-0.04%
2019/10/091918.1700.0018.051916,4390.12%
2019/10/08118.3500.0018.40116,3170.01%
2019/10/07118.3000.0018.35116,2600.01%
2019/10/041018.250.118.3018.259.916,3520.06%
2019/10/0200.00218.6518.55-216,266-0.01%
2019/10/0100.00118.5018.60-116,207-0.01%
2019/09/27118.6500.0018.50116,0050.01%
2019/09/20218.7800.0018.70216,6830.01%
2019/09/19119.0500.0019.00116,3320.01%
2019/09/1800.001019.1019.15-1016,406-0.06%
2019/09/1600.002.119.1019.10-2.116,645-0.01%
2019/09/121019.1000.0019.101016,8720.06%
2019/09/1100.00219.0019.10-217,361-0.01%
2019/09/0900.00118.9519.00-117,152-0.01%
2019/08/2900.001017.9017.95-1016,583-0.06%
2019/08/27518.0000.0018.00516,4770.03%
2019/08/2300.001618.5918.50-1616,272-0.10%
2019/08/2200.005018.4018.50-5016,138-0.31%
2019/08/2100.00518.4518.40-516,663-0.03%
2019/08/206018.5400.0018.506016,5170.36%
2019/08/1900.00518.0718.00-516,026-0.03%
2019/08/06116.8500.0016.85115,6090.01%
2019/08/05117.0500.0017.05115,5700.01%
2019/08/02217.10217.2017.05015,4860.00%
2019/07/31217.5000.0017.50215,2570.01%
2019/07/2600.00017.3517.35015,5760.00%
2019/07/255.417.50217.5517.453.415,5680.02%
2019/07/23317.5500.0017.60315,5430.02%
2019/07/165.417.6000.0017.605.415,3630.04%
2019/07/1100.00217.9518.00-215,112-0.01%
2019/07/102.418.00217.9018.000.415,1570.00%
2019/07/0300.000.717.8017.75-0.715,6510.00%
2019/07/02118.0000.0017.85115,7040.01%
2019/07/0100.001118.8118.95-1115,717-0.07%
2019/06/28218.7500.0018.65215,3980.01%
2019/06/2700.00318.8518.85-315,222-0.02%
2019/06/2600.00618.8018.80-615,398-0.04%
2019/06/25118.75618.8018.70-515,680-0.03%
2019/06/2400.00618.8918.90-615,614-0.04%
2019/06/21718.83518.9018.90215,5600.01%
2019/06/20718.79318.8018.85415,3640.03%
2019/06/19518.431218.5818.60-715,201-0.05%
2019/06/1700.00117.9518.05-115,027-0.01%
2019/06/13517.9000.0017.85515,4660.03%
2019/06/101018.0500.0018.101015,8570.06%
2019/06/0600.00318.0518.05-315,933-0.02%
2019/06/0500.00117.9517.90-115,824-0.01%
2019/06/0300.00217.9017.95-215,956-0.01%
2019/05/310.917.6500.0017.750.915,9170.01%
2019/05/29517.3000.0017.50516,3530.03%
2019/05/2800.001.617.2817.30-1.616,589-0.01%
2019/05/24317.5000.0017.50316,3270.02%
2019/05/21217.5000.0017.45216,9860.01%
2019/05/1600.00117.3017.30-116,820-0.01%
2019/05/14617.25117.3517.25517,1520.03%
2019/05/1000.00217.6517.60-217,596-0.01%
2019/05/06917.8100.0017.80918,0500.05%
2019/05/0300.0038.117.8818.00-38.118,229-0.21%
2019/05/023617.77217.7817.753418,3870.18%
2019/04/29217.9000.0017.80218,5920.01%
2019/04/2400.005.717.8417.90-5.718,991-0.03%
2019/04/2200.00117.6517.70-119,512-0.01%
2019/04/1600.00217.8317.90-220,457-0.01%
2019/04/1500.00317.7517.75-320,602-0.01%
2019/04/1100.002017.7917.75-2020,740-0.10%
2019/04/082017.70217.7017.651820,4070.09%
2019/04/0300.00517.6017.45-520,266-0.02%
2019/04/0200.00517.6017.60-520,213-0.02%
2019/03/2900.002017.5117.55-2020,348-0.10%
2019/03/28217.30617.4017.35-420,252-0.02%
2019/03/2700.001617.4617.55-1620,119-0.08%
2019/03/20317.4500.0017.65321,0890.01%
2019/03/1900.00117.5017.45-121,0280.00%
2019/03/18217.6000.0017.70220,9290.01%
2019/03/14117.80817.8017.70-720,942-0.03%
2019/03/1200.000.117.6517.65-0.121,1540.00%
2019/03/1100.001.517.4717.45-1.521,444-0.01%
2019/03/0800.000.317.4517.40-0.322,1410.00%
2019/03/07117.5500.0017.60122,4740.00%
2019/03/06517.5000.0017.50522,4150.02%
2019/03/0500.00117.4017.45-122,4130.00%
2019/03/04217.3000.0017.20222,1930.01%
2019/02/2700.002.317.4017.45-2.322,114-0.01%
2019/02/220.517.2500.0017.350.521,7190.00%
2019/02/21217.1000.0017.10221,5960.01%
2019/02/2000.00017.1017.15021,4750.00%
2019/02/1400.000.117.1017.10-0.121,8220.00%
2019/02/13117.00117.1017.05021,7360.00%
2019/02/1200.000.517.0017.00-0.521,5370.00%
2019/02/1100.00517.0016.85-521,295-0.02%
2019/01/3000.00117.0017.00-121,2460.00%
2019/01/2900.00516.9016.95-520,948-0.02%
2019/01/28616.7400.0016.95620,8790.03%
2019/01/2400.00716.6516.80-720,738-0.03%
2019/01/23516.50516.6016.55020,5900.00%
2019/01/2200.005016.3516.50-5020,268-0.25%
2019/01/21716.5015716.4516.50-15020,205-0.74% 大賣/鉅額交易
2019/01/1800.004416.3516.30-4420,057-0.22%
2019/01/1700.0010016.2816.35-10020,234-0.49%
2019/01/1600.0012416.1716.25-12420,207-0.61% 大賣/鉅額交易
2019/01/15516.10616.0216.15-120,4730.00%
2019/01/1100.004115.7015.85-4120,153-0.20%
2019/01/0900.00115.7015.70-119,793-0.01%
2019/01/07015.50715.5015.50-719,678-0.04%
2018/12/2800.004.315.4015.45-4.320,864-0.02%
2018/12/2700.00115.1515.30-121,0790.00%
2018/12/26115.0000.0015.10121,2990.00%
2018/12/2500.00314.9515.00-321,319-0.01%
2018/12/24715.0500.0015.00721,2440.03%
2018/12/21115.1000.0015.10121,4530.00%
2018/12/20715.272015.1515.15-1321,459-0.06%
2018/12/19615.2800.0015.40621,3400.03%
2018/12/13115.3500.0015.45122,1540.00%
2018/12/0700.00115.2515.30-121,4290.00%
2018/12/0600.00215.2515.20-221,480-0.01%
2018/12/03315.7000.0015.70320,7260.01%
2018/11/30715.582.715.5915.704.320,0580.02%
2018/11/29115.4500.0015.60119,8460.01%
2018/11/2800.00115.3515.45-119,634-0.01%
2018/11/27115.3000.0015.35119,4920.01%
2018/11/26415.3300.0015.30419,5870.02%
2018/11/21315.5000.0015.40319,6350.02%
2018/11/20215.5000.0015.55219,5000.01%
2018/11/1600.00515.7515.75-519,509-0.03%
2018/11/1500.00215.6315.75-219,599-0.01%
2018/11/14315.6000.0015.60319,5500.02%
2018/11/080.115.6000.0015.600.121,1990.00%
2018/11/07415.4500.0015.55421,5860.02%
2018/11/0600.00215.4515.40-221,784-0.01%
2018/10/25814.69514.5514.55327,0900.01%
2018/10/2400.00414.9015.00-427,572-0.01%
2018/10/2300.00414.8814.95-427,413-0.01%
2018/10/17214.8000.0014.70227,0760.01%
2018/10/16014.6000.0014.55027,0570.00%
2018/10/150.514.6500.0014.550.527,1200.00%
2018/10/1210.114.9300.0014.9510.126,8100.04%
2018/10/11415.00715.1114.95-326,482-0.01%
2018/10/0900.00215.9515.90-225,727-0.01%
2018/10/08316.00816.0516.05-525,538-0.02%
2018/10/0500.00315.8015.80-325,297-0.01%
2018/10/0200.001.116.1016.10-1.124,9360.00%
2018/09/28116.3000.0016.10125,0500.00%
2018/09/27116.25716.0416.30-624,884-0.02%
2018/09/260.115.85115.9515.95-0.924,8140.00%
2018/09/2100.001015.8716.00-1025,284-0.04%
2018/09/2000.001015.5015.50-1024,738-0.04%
2018/09/1900.00515.4515.50-524,621-0.02%
2018/09/14215.2000.0015.15224,5270.01%
2018/09/131015.2000.0015.201024,8070.04%
2018/09/11715.2500.0015.25724,8530.03%
2018/09/10514.9500.0014.95525,2280.02%
2018/09/0600.00314.9515.05-326,137-0.01%
2018/09/04115.3500.0015.40125,9490.00%
2018/09/03415.4300.0015.25426,0670.02%
2018/08/3100.002215.3515.55-2226,228-0.08%
2018/08/2900.00115.6015.60-126,4770.00%
2018/08/2300.00515.5515.50-527,425-0.02%
2018/08/2200.00115.4015.50-127,7410.00%
2018/08/20315.0500.0015.20327,3470.01%
2018/08/17515.40715.3915.25-227,196-0.01%
2018/08/161.115.0500.0015.101.126,5290.00%
2018/08/1500.0013.515.1615.20-13.526,212-0.05%
2018/08/14215.10215.1015.20025,9890.00%
2018/08/1300.00315.0214.90-325,523-0.01%
2018/08/1000.0012.115.2515.40-12.125,240-0.05%
2018/08/0900.00815.5615.45-824,744-0.03%
2018/08/08315.104.815.1815.15-1.823,151-0.01%
2018/08/0700.0017.114.4514.55-17.121,797-0.08%
2018/08/0600.00314.3514.35-321,338-0.01%
2018/08/0300.00114.1014.10-120,9960.00%
2018/08/0100.001014.0014.05-1020,569-0.05%
2018/07/3100.00314.0514.10-320,499-0.01%
2018/07/2700.00513.7013.70-520,116-0.02%
2018/07/2600.00313.7013.75-320,292-0.01%
2018/07/250.113.6000.0013.650.120,7610.00%
2018/07/2400.001.113.5513.65-1.120,859-0.01%
2018/07/2300.00613.4813.50-621,033-0.03%
2018/07/2000.00313.4513.50-321,495-0.01%
2018/07/19113.45213.5013.40-121,6400.00%
2018/07/18213.4000.0013.50221,8440.01%
2018/07/13113.400.813.4013.350.222,3940.00%
2018/07/1000.00613.3013.25-622,497-0.03%
2018/07/0900.00113.1513.15-122,5630.00%
2018/07/060.213.05913.0013.05-8.822,757-0.04%
2018/07/05413.00213.0013.00222,9270.01%
2018/07/0400.001513.1513.10-1523,519-0.06%
2018/07/031013.702013.6513.55-1023,586-0.04%
2018/06/271013.7300.0013.701022,8490.04%
2018/06/25713.8500.0013.85722,7430.03%
2018/06/22513.8500.0014.00522,8210.02%
2018/06/19613.8000.0013.80623,0290.03%
2018/06/1200.00314.5514.55-322,322-0.01%
2018/06/0800.00314.6014.60-322,143-0.01%
2018/06/0700.000.414.5514.50-0.422,0850.00%
2018/06/0600.001314.5714.45-1322,184-0.06%
2018/06/0500.00514.2614.25-521,739-0.02%
2018/06/0400.00514.0814.10-521,536-0.02%
2018/05/301513.7700.0013.751520,8980.07%
2018/05/2900.00314.0514.10-321,078-0.01%
2018/05/2500.004.514.2914.25-4.521,253-0.02%
2018/05/2100.0010014.5014.55-10021,919-0.46%
2018/05/160.214.4500.0014.450.222,3790.00%
2018/05/142014.5000.0014.452023,4340.09%
2018/05/1000.00314.3014.25-323,726-0.01%
2018/05/0900.003.914.3414.30-3.923,747-0.02%
2018/05/045.214.27114.2514.154.223,5730.02%
2018/05/02114.40214.5014.55-123,3380.00%
2018/04/3000.00214.2514.20-223,095-0.01%
2018/04/27414.19814.2514.25-423,192-0.02%
2018/04/260.214.10714.1514.15-6.823,079-0.03%
2018/04/2500.00213.8513.85-222,810-0.01%
2018/04/2300.005013.8013.80-5023,154-0.22%
2018/04/2000.00213.8013.80-223,279-0.01%
2018/04/1300.001.113.8013.80-1.124,4590.00%
2018/04/1200.000.213.8013.80-0.224,7160.00%
2018/04/1100.00213.8013.75-224,742-0.01%
2018/04/1000.00113.7513.80-124,4280.00%
2018/04/0300.000.113.4513.40-0.123,7270.00%
2018/03/2800.00213.4013.40-223,144-0.01%
2018/03/2700.005013.6013.55-5023,150-0.22%
2018/03/26213.5000.0013.50223,0670.01%
2018/03/2300.001113.4013.50-1122,980-0.05%
2018/03/20713.3600.0013.40722,8950.03%
2018/03/1900.00513.5013.45-522,910-0.02%
2018/03/16313.3500.0013.55322,8410.01%
2018/03/15113.3500.0013.35122,2110.00%
2018/03/1300.001013.4013.40-1022,337-0.04%
2018/03/125013.2000.0013.405022,3910.22%
2018/03/0900.008.513.1013.15-8.522,460-0.04%
2018/03/05913.02513.0013.00423,6880.02%
2018/03/021813.0100.0012.951823,5850.08%
2018/02/2700.0015013.3513.15-15022,771-0.66% 大賣/鉅額交易
2018/02/26213.355.413.3213.25-3.423,042-0.01%
2018/02/21513.2000.0013.20523,8510.02%
2018/02/091512.8900.0012.951523,7610.06%
2018/02/0800.00113.1513.15-123,5170.00%
2018/02/07413.2000.0013.05423,3570.02%
2018/02/06173.113.173313.0812.90140.123,2920.60% 大買/鉅額交易
2018/02/02313.9000.0013.90322,3380.01%
2018/01/313.213.9300.0014.003.222,1060.01%
2018/01/26314.1500.0014.20321,6960.01%
2018/01/25314.1500.0014.20321,5960.01%
2018/01/24414.1000.0014.15421,4710.02%
2018/01/191014.3000.0014.301021,2190.05%
2018/01/183214.35114.4014.253121,0240.15%
2018/01/1714814.29114.2514.3014720,7780.71% 大買/鉅額交易
2018/01/12314.201014.2014.15-719,863-0.04%
2018/01/1100.0015.714.0014.00-15.719,325-0.08%
2018/01/101014.101014.0013.95019,3200.00%
2018/01/08214.0000.0014.05218,8130.01%
2018/01/0300.000.913.9013.95-0.918,7580.00%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章