兆豐金 (2886)-永豐金-高雄券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
17,804張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0.6	39.56	5	39.55	39.85	-4.5	17,956	-0.02%
2025/05/09	0.5	38.75	13	39.08	38.95	-12.5	17,956	-0.07%
2025/05/08	0	38.58	1	38.45	38.80	-1	17,889	-0.01%
2025/05/07	0	38.65	1	38.70	38.80	-1	17,794	-0.01%
2025/05/06	5.3	38.39	0.4	38.49	38.40	4.9	17,685	0.03%
2025/05/05	0.1	38.00	16	37.99	38.15	-15.9	17,574	-0.09%
2025/05/02	11.7	37.65	0	0.00	37.60	11.7	17,388	0.07%
2025/04/30	0	37.50	2	37.75	37.75	-2	17,560	-0.01%
2025/04/29	4	37.44	1	37.55	37.50	3	17,540	0.02%
2025/04/28	3.1	37.24	0	0.00	37.30	3.1	17,430	0.02%
2025/04/25	1	37.70	16	37.61	37.45	-15	17,278	-0.09%
2025/04/24	4.1	37.47	88	37.44	37.60	-83.9	17,297	-0.48%
2025/04/23	0	0.00	18.2	37.78	37.85	-18.2	17,385	-0.10%
2025/04/22	0.2	37.41	0	0.00	37.70	0.2	17,391	0.00%
2025/04/21	0	37.50	0.5	37.46	37.70	-0.5	17,365	0.00%
2025/04/18	2	37.10	0	0.00	37.55	2	17,583	0.01%
2025/04/17	1	37.40	5	37.57	37.30	-4	17,668	-0.02%
2025/04/16	12.3	37.37	1.1	37.36	37.50	11.2	17,585	0.06%
2025/04/15	5.7	37.77	0.4	37.95	37.70	5.3	17,482	0.03%
2025/04/14	10	37.94	0	0.00	37.80	10	17,425	0.06%
2025/04/11	7.3	37.94	2	38.00	38.20	5.3	17,304	0.03%
2025/04/10	47.7	38.87	17.5	38.49	38.05	30.2	16,955	0.18%
2025/04/09	19.7	37.73	11.3	37.52	36.85	8.4	16,610	0.05%
2025/04/08	21.1	37.50	5.7	38.22	38.25	15.4	16,025	0.10%
2025/04/07	31.2	35.93	46.3	35.98	35.55	-15.1	15,321	-0.10%
2025/04/02	0.5	39.60	0.7	39.70	39.50	-0.2	14,590	0.00%
2025/04/01	0.1	39.85	1	40.00	39.70	-0.9	14,815	-0.01%
2025/03/31	0	39.80	15.7	39.83	39.90	-15.7	15,026	-0.10%
2025/03/28	0	0.00	9.4	40.26	40.30	-9.4	14,945	-0.06%
2025/03/27	0	0.00	5.9	40.08	40.15	-5.9	15,223	-0.04%
2025/03/26	0	39.95	1	40.00	39.90	-1	15,784	-0.01%
2025/03/25	0	0.00	11.2	40.05	39.70	-11.2	16,079	-0.07%
2025/03/24	0	0.00	4.9	40.00	39.95	-4.9	16,298	-0.03%
2025/03/21	0	0.00	24.5	39.71	39.70	-24.5	16,582	-0.15%
2025/03/20	0	39.85	2.5	39.90	39.85	-2.5	16,449	-0.02%
2025/03/19	0	0.00	8.1	39.96	39.65	-8.1	16,473	-0.05%
2025/03/18	0.1	39.75	2	39.85	39.85	-1.9	16,491	-0.01%
2025/03/17	1	39.75	1.1	39.74	39.60	-0.1	16,678	0.00%
2025/03/14	1.3	39.63	1	39.75	39.65	0.3	16,808	0.00%
2025/03/13	0.4	39.70	1	39.80	39.60	-0.6	16,845	0.00%
2025/03/12	11.4	39.40	0	0.00	39.30	11.4	16,857	0.07%
2025/03/11	0.1	39.33	5.3	39.49	39.50	-5.2	16,909	-0.03%
2025/03/10	0	39.53	3.1	39.82	39.75	-3.1	16,844	-0.02%
2025/03/07	1	39.65	3.4	39.68	39.50	-2.4	16,862	-0.01%
2025/03/06	0	0.00	1	40.00	39.65	-1	17,020	-0.01%
2025/03/05	10	39.60	1	39.95	39.60	9	17,239	0.05%
2025/03/04	0	39.77	3.5	39.83	39.70	-3.5	17,258	-0.02%
2025/03/03	0	40.00	14.4	40.06	40.15	-14.3	17,211	-0.08%
2025/02/27	0	0.00	0.9	39.90	39.65	-0.9	17,086	-0.01%
2025/02/26	10	39.20	32.4	39.67	39.95	-22.4	17,888	-0.13%
2025/02/25	0.4	39.40	46.4	39.32	39.45	-45.9	17,747	-0.26%
2025/02/24	0.1	39.34	0	39.34	39.35	0.1	17,776	0.00%
2025/02/21	0.5	39.30	9.1	39.35	39.40	-8.6	17,877	-0.05%
2025/02/20	0	0.00	1	39.30	39.30	-1	17,943	-0.01%
2025/02/19	1.4	39.19	1	39.15	39.15	0.4	18,117	0.00%
2025/02/17	0	0.00	2.1	39.05	38.90	-2.1	18,270	-0.01%
2025/02/14	0.1	38.87	3.4	38.85	38.80	-3.3	18,328	-0.02%
2025/02/13	3	38.78	1.7	38.85	38.75	1.4	18,459	0.01%
2025/02/12	12.1	38.60	0.6	38.68	38.70	11.5	18,528	0.06%
2025/02/11	25.5	38.55	0.2	38.90	38.50	25.3	18,561	0.14%
2025/02/10	4.8	38.68	0	0.00	38.70	4.8	18,437	0.03%
2025/02/07	33.2	38.90	0.2	39.05	38.85	33	18,395	0.18%
2025/02/06	0	38.90	2.9	38.93	39.00	-2.9	18,401	-0.02%
2025/02/05	3	38.77	0	0.00	38.70	3	18,474	0.02%
2025/02/04	3.6	38.79	0	0.00	38.70	3.6	18,702	0.02%
2025/02/03	1.2	38.87	9.7	39.05	39.15	-8.6	18,689	-0.05%
2025/01/22	7.2	38.76	0.6	38.85	38.70	6.6	18,490	0.04%
2025/01/20	2.2	38.74	2	38.85	38.70	0.2	18,289	0.00%
2025/01/17	0.4	39.09	0	0.00	38.80	0.4	18,351	0.00%
2025/01/16	1	39.20	4.4	39.11	39.10	-3.4	18,376	-0.02%
2025/01/14	0	0.00	0.8	38.61	38.90	-0.8	18,389	0.00%
2025/01/13	2.6	38.24	0	0.00	38.45	2.6	18,505	0.01%
2025/01/10	4.8	38.48	0.4	38.54	38.45	4.4	18,292	0.02%
2025/01/09	0	38.75	2	38.70	38.60	-2	18,302	-0.01%
2025/01/08	2.1	38.60	1.2	38.61	38.70	0.9	18,500	0.00%
2025/01/07	0.5	38.78	0	0.00	38.55	0.5	18,405	0.00%
2025/01/06	2.1	38.74	0.5	38.81	38.80	1.6	18,384	0.01%
2025/01/03	10	38.55	0	0.00	38.40	10	18,326	0.05%
2025/01/02	17.8	38.29	0	0.00	38.10	17.8	18,542	0.10%
2024/12/31	25.4	38.69	1	38.65	38.70	24.4	18,217	0.13%
2024/12/30	0.2	38.93	3.1	38.98	38.80	-2.9	18,246	-0.02%
2024/12/27	0.1	38.85	0.4	38.90	38.85	-0.3	18,190	0.00%
2024/12/26	4.8	38.79	1.2	38.79	38.75	3.6	18,346	0.02%
2024/12/25	4.6	38.90	3	38.80	38.85	1.6	18,290	0.01%
2024/12/24	0.1	39.03	13.2	39.12	39.10	-13.1	18,088	-0.07%
2024/12/23	0.1	38.83	0.7	39.00	38.65	-0.6	17,907	0.00%
2024/12/20	9.9	38.45	0	0.00	38.60	9.9	17,511	0.06%
2024/12/19	18.2	38.57	0	0.00	38.65	18.2	16,929	0.11%
2024/12/18	10.8	38.97	0	0.00	38.85	10.8	16,887	0.06%
2024/12/17	11.5	39.24	0.1	39.45	39.20	11.4	16,665	0.07%
2024/12/16	0.2	39.53	2	39.61	39.50	-1.8	16,446	-0.01%
2024/12/13	1.5	39.41	12.2	39.25	39.45	-10.7	16,315	-0.07%
2024/12/12	0.3	39.50	0	39.50	39.45	0.3	16,224	0.00%
2024/12/11	3.7	39.33	1.6	39.34	39.40	2.1	16,207	0.01%
2024/12/10	3.8	39.70	1.1	39.94	39.70	2.8	16,060	0.02%
2024/12/09	0.9	39.90	5	39.85	39.95	-4.1	16,075	-0.03%
2024/12/06	0	39.96	0	0.00	39.95	0	16,171	0.00%
2024/12/05	0	40.20	4.3	40.20	40.30	-4.3	16,134	-0.03%
2024/12/04	0.1	39.99	0	0.00	40.20	0.1	16,111	0.00%
2024/12/03	0.4	39.95	9.7	40.05	40.20	-9.3	16,411	-0.06%
2024/12/02	0.6	39.72	1	40.00	39.45	-0.5	16,335	0.00%
2024/11/29	1.2	39.61	2.9	39.89	39.75	-1.8	16,105	-0.01%
2024/11/28	0	39.95	3.4	40.10	39.85	-3.4	16,274	-0.02%
2024/11/27	0	0.00	8.5	40.39	40.05	-8.5	16,259	-0.05%
2024/11/26	0	0.00	3.3	39.94	39.95	-3.3	16,226	-0.02%
2024/11/25	0	0.00	11.3	40.06	40.15	-11.3	16,118	-0.07%
2024/11/22	0.1	39.32	0.8	39.60	39.75	-0.7	15,175	0.00%
2024/11/21	1.2	39.21	0	0.00	39.45	1.2	15,145	0.01%
2024/11/20	0	39.80	4.3	39.87	39.95	-4.3	15,061	-0.03%
2024/11/19	0	0.00	4.3	39.93	39.95	-4.3	15,147	-0.03%
2024/11/18	0	0.00	8	39.61	39.70	-8	15,085	-0.05%
2024/11/15	0	0.00	16.3	39.29	39.25	-16.3	14,972	-0.11%
2024/11/14	1.1	38.95	8.5	39.04	39.00	-7.4	15,087	-0.05%
2024/11/13	1.8	38.97	26	39.13	39.30	-24.2	15,234	-0.16%
2024/11/12	1.1	39.00	2.2	39.06	39.15	-1.1	15,390	-0.01%
2024/11/11	0	39.19	1.5	39.18	39.20	-1.5	15,591	-0.01%
2024/11/08	2.1	39.29	1.7	39.22	39.10	0.4	15,844	0.00%
2024/11/07	3	39.15	2	39.30	39.10	1	16,580	0.01%
2024/11/06	7.1	39.26	1.3	39.27	39.00	5.7	17,622	0.03%
2024/11/05	1	39.40	2	39.28	39.40	-1	18,147	-0.01%
2024/11/04	0.1	38.90	4.2	39.16	39.35	-4.1	18,571	-0.02%
2024/11/01	19.7	38.78	0.4	38.95	38.65	19.4	18,927	0.10%
2024/10/30	1.2	39.11	0	0.00	39.30	1.2	18,872	0.01%
2024/10/29	1.1	38.96	1	39.15	39.10	0.1	18,971	0.00%
2024/10/28	3.1	39.02	3.9	39.10	39.25	-0.8	19,159	0.00%
2024/10/25	1.1	38.91	0	0.00	38.90	1.1	19,388	0.01%
2024/10/24	6	38.84	0	0.00	38.85	6	19,752	0.03%
2024/10/23	5.6	38.98	1.5	39.08	38.90	4.1	19,861	0.02%
2024/10/22	0.3	39.24	2	39.25	39.40	-1.7	19,950	-0.01%
2024/10/21	0.3	39.41	3.2	39.53	39.30	-3	20,158	-0.01%
2024/10/18	0	0.00	4.4	39.72	39.80	-4.4	20,383	-0.02%
2024/10/17	0.1	39.35	2.2	39.33	39.45	-2.1	20,642	-0.01%
2024/10/16	2	38.93	0.2	39.15	39.10	1.8	20,833	0.01%
2024/10/15	1.4	39.03	5.8	39.06	39.30	-4.4	20,842	-0.02%
2024/10/14	1.1	39.04	3.3	39.06	38.90	-2.2	20,720	-0.01%
2024/10/11	1.1	38.78	3.2	39.01	38.80	-2.1	20,987	-0.01%
2024/10/09	3.9	38.77	0.1	39.00	38.65	3.7	21,162	0.02%
2024/10/08	3.1	38.91	4	39.15	38.85	-0.9	21,293	0.00%
2024/10/07	0	39.25	0	39.05	39.30	0	21,256	0.00%
2024/10/04	6.1	39.09	2.1	39.22	38.95	4	21,298	0.02%
2024/10/01	0	39.60	0	0.00	39.45	0	21,343	0.00%
2024/09/30	1.2	39.52	1.4	39.67	39.30	-0.2	21,753	0.00%
2024/09/27	4.6	39.42	2.5	39.96	39.45	2.2	23,145	0.01%
2024/09/26	3.7	39.92	3.8	39.93	40.00	-0.1	23,169	0.00%
2024/09/25	0.1	39.78	1.2	39.81	39.85	-1.2	23,164	0.00%
2024/09/24	0.4	39.62	10.1	39.69	39.80	-9.7	23,085	-0.04%
2024/09/23	0	0.00	3.5	39.56	39.70	-3.5	23,351	-0.02%
2024/09/20	0	0.00	1	39.50	39.35	-1	23,511	0.00%
2024/09/19	1.2	39.39	3.5	39.39	39.25	-2.3	23,589	-0.01%
2024/09/18	2.2	39.33	0	0.00	39.40	2.2	23,874	0.01%
2024/09/16	0.3	39.25	1.2	39.22	39.35	-0.9	24,192	0.00%
2024/09/13	0	0.00	30	39.10	39.15	-30	24,321	-0.12%
2024/09/12	0.1	38.90	0.1	39.00	39.00	-0.1	24,516	0.00%
2024/09/11	1.1	38.96	1	39.15	38.95	0.1	24,547	0.00%
2024/09/10	2.1	38.76	61.3	39.20	39.35	-59.2	24,452	-0.24%
2024/09/09	0.1	38.70	1	38.75	39.10	-1	24,216	0.00%
2024/09/05	1	38.45	1	38.60	38.55	0	24,208	0.00%
2024/09/04	14.3	37.98	1	38.00	38.00	13.3	24,360	0.05%
2024/09/03	1	38.81	0	0.00	38.95	1	24,105	0.00%
2024/09/02	0.5	39.08	1.1	39.05	39.05	-0.5	24,277	0.00%
2024/08/30	2.1	38.76	0	0.00	38.95	2.1	24,447	0.01%
2024/08/29	1.2	38.94	0	0.00	38.90	1.2	24,289	0.00%
2024/08/28	3.3	39.39	1	39.35	39.30	2.3	24,437	0.01%
2024/08/27	0	0.00	2.1	39.41	39.75	-2.1	25,263	-0.01%
2024/08/26	2	39.45	6.4	39.55	39.60	-4.4	25,635	-0.02%
2024/08/23	1.1	38.96	4.3	38.89	39.05	-3.1	25,951	-0.01%
2024/08/22	1.1	38.81	4	38.80	39.00	-2.9	26,074	-0.01%
2024/08/21	1.7	38.67	5.1	38.67	38.90	-3.4	26,341	-0.01%
2024/08/20	0.3	38.93	1.4	38.93	39.00	-1.1	26,135	0.00%
2024/08/19	8.5	38.78	0.3	39.05	38.65	8.2	26,069	0.03%
2024/08/16	2	38.88	2	38.90	39.00	0	25,969	0.00%
2024/08/15	9.5	38.41	0	0.00	38.35	9.5	25,694	0.04%
2024/08/14	1.1	38.78	3.3	39.03	38.90	-2.2	25,482	-0.01%
2024/08/13	29.7	38.62	2	38.50	38.70	27.7	25,234	0.11%
2024/08/12	8	39.22	3	39.45	39.40	5	24,999	0.02%
2024/08/09	9.5	38.78	6	38.93	38.85	3.5	24,791	0.01%
2024/08/08	61.4	37.83	7	37.89	38.10	54.4	24,070	0.23%
2024/08/07	63.1	41.54	10	41.44	41.55	53.1	23,053	0.23%
2024/08/06	14.2	41.46	44.1	41.34	41.80	-29.9	22,570	-0.13%
2024/08/05	4.2	41.13	62.1	41.04	40.90	-57.9	22,233	-0.26%
2024/08/02	10.3	42.50	50	42.55	42.60	-39.7	21,976	-0.18%
2024/08/01	0	0.00	2	43.23	43.30	-2	22,020	-0.01%
2024/07/31	0.1	42.70	153.5	43.13	43.20	-153.4	22,205	-0.69%	大賣/鉅額交易
2024/07/30	27	42.70	0.4	42.80	42.75	26.6	22,026	0.12%
2024/07/29	0	0.00	32	43.08	43.30	-32	21,975	-0.15%
2024/07/26	3.6	42.51	3.1	42.54	42.70	0.4	21,776	0.00%
2024/07/23	50.5	42.35	66.6	42.70	42.75	-16.1	21,887	-0.07%
2024/07/22	1.2	41.88	3.9	42.21	42.45	-2.8	21,819	-0.01%
2024/07/19	100.1	42.40	1	42.20	42.25	99.1	21,813	0.45%
2024/07/18	0	0.00	116.2	42.59	42.75	-116.2	22,189	-0.52%	大賣/鉅額交易
2024/07/17	4	41.88	6.7	42.08	41.90	-2.7	22,019	-0.01%
2024/07/16	1	41.80	12.1	42.03	41.85	-11	22,110	-0.05%
2024/07/15	0.1	41.93	0.8	41.93	41.95	-0.7	22,574	0.00%
2024/07/12	1	41.95	0	0.00	42.05	1	22,829	0.00%
2024/07/11	11.8	42.00	13.4	41.98	41.75	-1.6	22,779	-0.01%
2024/07/10	1	41.65	0	0.00	41.65	1	22,886	0.00%
2024/07/09	1.1	41.86	4.1	41.88	41.65	-3	22,884	-0.01%
2024/07/08	0.1	42.03	2.6	42.18	42.10	-2.6	22,794	-0.01%
2024/07/05	0	0.00	0.2	42.03	42.10	-0.2	22,732	0.00%
2024/07/04	50.7	42.25	0	0.00	41.95	50.7	22,580	0.22%
2024/07/03	50	42.30	239.1	41.93	42.75	-189.1	22,215	-0.85%	大賣/鉅額交易
2024/07/02	0.2	40.55	0.3	40.74	40.75	-0.1	20,779	0.00%
2024/07/01	0.1	40.40	10.4	40.58	40.75	-10.3	20,721	-0.05%
2024/06/28	0	0.00	39	40.68	40.40	-39	20,633	-0.19%
2024/06/27	14	39.96	7.9	40.09	40.25	6.1	20,600	0.03%
2024/06/26	1	40.25	0.6	40.30	40.25	0.4	20,273	0.00%
2024/06/25	1	40.60	62.7	40.59	40.65	-61.7	19,986	-0.31%
2024/06/24	0	0.00	16.3	40.18	40.35	-16.3	19,613	-0.08%
2024/06/21	0	40.00	15	40.02	40.00	-15	19,395	-0.08%
2024/06/20	18.3	39.82	2.3	39.99	40.00	16	19,042	0.08%
2024/06/19	1.2	39.96	1.6	40.01	39.95	-0.4	19,032	0.00%
2024/06/18	11.3	39.90	7.7	39.98	40.10	3.6	19,082	0.02%
2024/06/17	1.5	39.78	4.3	39.85	39.80	-2.8	19,251	-0.01%
2024/06/14	3.1	39.52	2.1	39.50	39.55	1	19,391	0.01%
2024/06/13	0.2	39.48	5	39.52	39.45	-4.9	19,544	-0.02%
2024/06/12	2	39.28	1.4	39.31	39.25	0.6	19,773	0.00%
2024/06/11	6.1	39.24	5	39.31	39.20	1.1	19,866	0.01%
2024/06/07	5.6	39.21	1	39.20	39.35	4.6	19,909	0.02%
2024/06/06	2	39.27	4	39.19	39.30	-2	19,861	-0.01%
2024/06/05	2	39.08	0	0.00	39.15	2	19,817	0.01%
2024/06/04	2.3	38.99	2.4	39.06	39.15	-0.1	19,962	0.00%
2024/06/03	16.4	39.14	2.1	39.15	39.30	14.3	19,892	0.07%
2024/05/31	9	38.98	7.6	39.00	39.05	1.4	19,805	0.01%
2024/05/30	22.6	38.89	5.6	38.94	38.90	17	18,996	0.09%
2024/05/29	20	39.32	2	39.35	39.00	18	18,643	0.10%
2024/05/28	9	39.83	1.6	39.90	39.80	7.4	18,178	0.04%
2024/05/27	10.6	39.94	6.3	40.04	39.80	4.3	18,285	0.02%
2024/05/24	2	40.08	0.6	40.15	40.00	1.4	18,034	0.01%
2024/05/23	5.6	40.10	0	0.00	40.10	5.6	18,019	0.03%
2024/05/22	3.5	40.62	3	40.60	40.55	0.5	17,925	0.00%
2024/05/21	1.3	40.63	1.1	40.61	40.60	0.2	17,914	0.00%
2024/05/20	4.1	40.71	1	40.65	40.80	3.1	17,919	0.02%
2024/05/17	6	40.84	2.3	40.84	40.85	3.7	17,850	0.02%
2024/05/16	2.5	41.01	65.6	41.17	40.80	-63.1	17,819	-0.35%
2024/05/15	1.1	40.85	3.6	41.01	40.85	-2.5	17,673	-0.01%
2024/05/14	53.7	40.53	2	40.83	40.50	51.7	17,719	0.29%
2024/05/13	0	0.00	7.1	40.99	41.05	-7.1	17,788	-0.04%