台新金 (2887)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.40
漲跌
--
漲幅
0.00%
成交量
46,758張
產業
上市金融類股
1947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	17.42	3.1	17.45	17.40	4.9	29,431	0.02%
2025/02/26	17.3	17.41	2.1	17.45	17.40	15.2	30,147	0.05%
2025/02/25	3.7	17.47	6	17.47	17.45	-2.3	29,962	-0.01%
2025/02/24	3	17.48	0.2	17.47	17.45	2.8	30,068	0.01%
2025/02/21	4.6	17.46	0	0.00	17.50	4.6	30,306	0.02%
2025/02/20	4.1	17.44	0.2	17.45	17.40	3.9	30,881	0.01%
2025/02/19	1.4	17.46	1	17.45	17.45	0.4	31,240	0.00%
2025/02/18	4.3	17.36	5.7	17.38	17.40	-1.5	31,262	0.00%
2025/02/17	14	17.33	1	17.40	17.30	13	31,508	0.04%
2025/02/14	13.2	17.29	4.4	17.28	17.25	8.7	31,528	0.03%
2025/02/13	1.1	17.30	1.1	17.35	17.40	0	31,676	0.00%
2025/02/12	6.4	17.30	1	17.35	17.35	5.4	31,617	0.02%
2025/02/11	7.2	17.28	29.1	17.33	17.35	-21.9	31,565	-0.07%
2025/02/10	5.2	17.30	1.1	17.30	17.30	4.1	31,394	0.01%
2025/02/07	21.1	17.42	0	0.00	17.45	21.1	31,109	0.07%
2025/02/06	8.1	17.39	0.5	17.50	17.50	7.6	31,205	0.02%
2025/02/05	11.1	17.36	0	0.00	17.40	11.1	31,113	0.04%
2025/02/04	149.3	17.46	0	0.00	17.40	149.3	31,403	0.48%	大買/鉅額交易
2025/02/03	155	17.37	153.2	17.50	17.35	1.8	31,395	0.01%	大買/大賣/
2025/01/22	51	17.45	2	17.50	17.45	49	31,029	0.16%
2025/01/21	18.2	17.40	0.9	17.50	17.40	17.3	30,934	0.06%
2025/01/20	6	17.31	4	17.35	17.30	2	30,794	0.01%
2025/01/17	7.6	17.39	0	0.00	17.30	7.6	30,917	0.02%
2025/01/16	0.1	17.50	0.1	17.55	17.45	0	31,191	0.00%
2025/01/15	1	17.40	275.2	17.40	17.40	-274.2	31,420	-0.87%	大賣/鉅額交易
2025/01/14	6	17.30	0	0.00	17.35	6	31,604	0.02%
2025/01/13	6.1	17.30	0	0.00	17.25	6.1	31,855	0.02%
2025/01/10	3.4	17.46	0.3	17.50	17.40	3	31,744	0.01%
2025/01/09	3.9	17.54	0.7	17.65	17.50	3.2	31,884	0.01%
2025/01/08	1	17.75	1	17.85	17.65	0	32,471	0.00%
2025/01/07	4.2	17.66	62	17.71	17.65	-57.8	32,679	-0.18%
2025/01/06	1	17.55	2.4	17.61	17.75	-1.4	32,736	0.00%
2025/01/03	0.2	17.52	11.6	17.51	17.55	-11.5	32,619	-0.04%
2025/01/02	0.2	17.46	0	0.00	17.55	0.2	33,077	0.00%
2024/12/31	6.2	17.45	0	0.00	17.40	6.2	33,124	0.02%
2024/12/30	50.1	17.55	21.5	17.60	17.65	28.6	33,640	0.08%
2024/12/27	1	17.60	1.5	17.62	17.60	-0.5	34,091	0.00%
2024/12/26	0.3	17.65	1	17.70	17.70	-0.7	34,462	0.00%
2024/12/25	0.1	17.70	1	17.75	17.75	-0.9	34,315	0.00%
2024/12/24	50	17.70	67	17.70	17.80	-17	34,255	-0.05%
2024/12/23	0.4	17.48	15.9	17.32	17.50	-15.5	33,998	-0.05%
2024/12/20	72.9	17.13	1.1	17.20	17.10	71.8	33,452	0.21%
2024/12/19	11.7	17.30	0	0.00	17.30	11.7	32,653	0.04%
2024/12/18	5.2	17.57	3	17.65	17.60	2.2	33,079	0.01%
2024/12/17	16	17.43	0	0.00	17.50	16	32,980	0.05%
2024/12/16	21.1	17.50	4	17.51	17.40	17.1	33,235	0.05%
2024/12/13	9.1	17.50	0	0.00	17.45	9.1	33,617	0.03%
2024/12/12	20	17.70	6	17.70	17.70	14	34,125	0.04%
2024/12/11	1	17.60	1.9	17.68	17.55	-0.8	34,766	0.00%
2024/12/10	2.7	17.71	10.9	17.75	17.70	-8.2	34,999	-0.02%
2024/12/09	1.6	17.62	120	17.70	17.65	-118.4	35,042	-0.34%	大賣/鉅額交易
2024/12/06	8.3	17.47	0	0.00	17.45	8.3	35,104	0.02%
2024/12/05	10.3	17.43	3	17.47	17.45	7.3	35,083	0.02%
2024/12/04	43.4	17.33	0	0.00	17.30	43.4	35,252	0.12%
2024/12/03	10.9	17.45	1.4	17.48	17.50	9.4	35,433	0.03%
2024/12/02	6	17.40	0	0.00	17.40	6	35,574	0.02%
2024/11/29	3.1	17.15	1	17.20	17.10	2.1	35,444	0.01%
2024/11/28	2	17.33	0	0.00	17.30	2	35,580	0.01%
2024/11/27	0.2	17.60	0	0.00	17.45	0.2	35,919	0.00%
2024/11/26	18.8	17.56	6	17.63	17.55	12.8	36,247	0.04%
2024/11/25	0.7	17.44	66	17.40	18.00	-65.3	36,551	-0.18%
2024/11/22	0.5	17.35	2	17.40	17.35	-1.5	36,775	0.00%
2024/11/20	0	17.30	6.1	17.35	17.35	-6	37,793	-0.02%
2024/11/19	0.1	17.15	28	17.19	17.45	-27.9	37,524	-0.07%
2024/11/18	65	16.90	0.1	17.05	16.90	64.9	36,906	0.18%
2024/11/15	4.1	16.97	3.1	16.97	16.90	1	36,605	0.00%
2024/11/14	24.6	16.88	0	0.00	16.85	24.6	36,611	0.07%
2024/11/13	10.3	16.93	1	16.95	17.05	9.3	36,603	0.03%
2024/11/12	14.7	17.00	1	17.00	17.00	13.7	36,471	0.04%
2024/11/11	2.1	17.10	0.6	17.15	17.15	1.5	36,229	0.00%
2024/11/08	13.1	17.19	0.6	17.25	17.15	12.6	36,643	0.03%
2024/11/07	1.2	17.19	1	17.20	17.20	0.2	36,810	0.00%
2024/11/06	3.3	17.11	0	17.20	17.05	3.3	37,256	0.01%
2024/11/05	51	17.20	1	17.10	17.15	50	38,421	0.13%
2024/11/04	3	17.07	1.3	17.12	17.10	1.7	39,298	0.00%
2024/11/01	29.7	16.99	0	0.00	17.00	29.7	39,739	0.07%
2024/10/30	99.6	17.10	1	17.20	17.10	98.7	39,696	0.25%
2024/10/29	86.5	17.16	10	17.15	17.20	76.5	39,827	0.19%
2024/10/28	28.1	17.26	0	0.00	17.25	28.1	40,039	0.07%
2024/10/25	30.2	17.20	5	17.20	17.20	25.2	40,432	0.06%
2024/10/24	31.6	17.20	0	0.00	17.20	31.6	40,749	0.08%
2024/10/23	37.8	17.29	64.3	17.30	17.20	-26.6	40,628	-0.07%
2024/10/22	1	17.35	0	0.00	17.45	1	40,770	0.00%
2024/10/21	3.5	17.41	26	17.49	17.50	-22.5	40,886	-0.06%
2024/10/18	22.8	17.59	1	17.50	17.55	21.8	40,979	0.05%
2024/10/17	10.7	17.44	0	0.00	17.45	10.7	40,979	0.03%
2024/10/16	5.1	17.28	1.3	17.32	17.35	3.7	41,064	0.01%
2024/10/15	14.7	17.29	16.6	17.31	17.55	-1.9	40,907	0.00%
2024/10/14	48.4	17.43	7.4	17.40	17.45	41	40,333	0.10%
2024/10/11	26.6	17.85	10	17.95	17.75	16.6	40,032	0.04%
2024/10/09	7.1	18.09	0	0.00	18.10	7.1	39,619	0.02%
2024/10/08	20.9	17.99	0.2	18.20	18.20	20.7	39,338	0.05%
2024/10/07	22	18.10	1	18.10	18.20	21	38,665	0.05%
2024/10/04	38.6	18.19	2.7	18.24	18.20	35.9	38,129	0.09%
2024/10/01	2	18.33	2.3	18.31	18.40	-0.3	37,731	0.00%
2024/09/30	2.2	18.40	13.2	18.41	18.40	-11	37,817	-0.03%
2024/09/27	4	18.33	2.7	18.37	18.40	1.3	37,502	0.00%
2024/09/26	1	18.25	21.2	18.39	18.40	-20.2	37,099	-0.05%
2024/09/25	1	18.25	33	18.40	18.40	-32	36,729	-0.09%
2024/09/24	4.3	18.16	0	0.00	18.40	4.3	36,267	0.01%
2024/09/23	1.1	18.21	6.3	18.30	18.30	-5.2	35,931	-0.01%
2024/09/20	4.4	18.21	0	18.30	18.25	4.4	35,603	0.01%
2024/09/19	0	0.00	16.5	18.47	18.55	-16.5	34,261	-0.05%
2024/09/18	21.2	18.26	11	18.30	18.20	10.2	33,916	0.03%
2024/09/16	2	18.80	5.1	18.82	18.85	-3.1	33,031	-0.01%
2024/09/13	0.6	18.65	20.7	18.65	18.75	-20.1	32,831	-0.06%
2024/09/12	135.4	17.97	169.4	18.18	18.30	-34	32,368	-0.11%	大買/大賣/
2024/09/11	2.2	18.46	6.4	18.51	18.50	-4.1	31,480	-0.01%
2024/09/10	5	18.71	28	18.72	18.80	-23	30,926	-0.07%
2024/09/09	2	18.20	14.3	18.28	18.70	-12.3	30,531	-0.04%
2024/09/06	1.3	18.40	6.9	18.30	18.45	-5.6	30,094	-0.02%
2024/09/05	0.2	18.35	0.6	18.37	18.20	-0.4	30,048	0.00%
2024/09/04	9.1	17.99	2	18.05	18.15	7.1	29,773	0.02%
2024/09/03	6.1	18.39	0.1	18.45	18.45	6	29,493	0.02%
2024/09/02	4	18.68	17	18.65	18.65	-13	29,039	-0.04%
2024/08/30	0.8	18.51	11.2	18.55	18.50	-10.5	28,936	-0.04%
2024/08/29	7.7	18.54	0.7	18.62	18.40	7	28,556	0.02%
2024/08/28	9.1	18.83	0.9	18.90	18.90	8.2	28,922	0.03%
2024/08/27	5.4	19.47	3.4	19.45	19.20	2.1	28,646	0.01%
2024/08/26	4.7	20.01	68	19.97	20.00	-63.3	28,196	-0.22%
2024/08/23	6	19.33	25.8	19.30	19.40	-19.8	26,705	-0.07%
2024/08/21	0.3	18.60	191	18.70	18.80	-190.7	25,357	-0.75%	大賣/鉅額交易
2024/08/20	0.5	18.70	22	18.71	18.75	-21.5	25,345	-0.08%
2024/08/19	0	0.00	1	18.70	18.60	-1	25,355	0.00%
2024/08/16	1	18.70	13.2	18.66	18.80	-12.2	25,423	-0.05%
2024/08/15	12.1	18.51	0	0.00	18.35	12.1	25,397	0.05%
2024/08/14	5.5	18.65	16.2	18.62	18.80	-10.7	25,459	-0.04%
2024/08/13	0.5	18.30	17	18.24	18.30	-16.5	25,182	-0.07%
2024/08/12	1	18.10	2	18.20	18.20	-1	25,343	0.00%
2024/08/09	3.8	18.01	9.5	17.99	17.90	-5.7	25,444	-0.02%
2024/08/08	6.7	17.62	5	17.70	17.70	1.7	24,965	0.01%
2024/08/07	120.3	17.38	2	17.50	17.50	118.3	24,861	0.48%	大買/鉅額交易
2024/08/06	34.3	17.26	4.1	17.18	17.55	30.2	24,460	0.12%
2024/08/05	174.2	18.97	4.9	19.06	18.80	169.3	23,277	0.73%	大買/鉅額交易
2024/08/02	11.6	19.84	51	19.97	20.10	-39.4	22,286	-0.18%
2024/08/01	1.4	20.14	8.8	20.13	20.15	-7.4	21,886	-0.03%
2024/07/31	1.1	20.30	0	0.00	20.30	1.1	22,026	0.00%
2024/07/30	2	20.20	33	20.20	20.20	-31	22,229	-0.14%
2024/07/29	4	20.28	21.4	20.15	20.40	-17.4	21,964	-0.08%
2024/07/26	2.8	19.95	12.3	19.99	20.05	-9.5	21,817	-0.04%
2024/07/23	5	19.87	1.3	19.95	20.00	3.7	21,867	0.02%
2024/07/22	4.9	19.48	81.3	19.46	19.60	-76.3	21,694	-0.35%
2024/07/19	19.4	19.62	0.4	19.62	19.75	18.9	21,228	0.09%
2024/07/18	14	19.89	0	0.00	19.95	14	20,811	0.07%
2024/07/17	3.2	19.95	1.3	20.00	19.90	1.9	20,427	0.01%
2024/07/16	0	19.91	0.4	19.90	20.00	-0.4	20,147	0.00%
2024/07/15	1	20.10	1	19.90	20.00	0	20,277	0.00%
2024/07/12	3.3	20.00	1	20.05	20.05	2.3	20,139	0.01%
2024/07/11	2	20.00	29.5	19.98	19.95	-27.5	19,904	-0.14%
2024/07/10	2.1	19.70	2.3	19.75	19.75	-0.2	19,949	0.00%
2024/07/09	3.4	19.56	8.1	19.60	19.60	-4.7	19,846	-0.02%
2024/07/08	2	19.50	4	19.38	19.50	-2	19,801	-0.01%
2024/07/05	1.2	19.29	34.1	19.29	19.25	-32.9	19,579	-0.17%
2024/07/04	0.3	19.28	14.3	19.29	19.30	-14	19,682	-0.07%
2024/07/03	0	0.00	5.7	18.99	19.20	-5.7	19,525	-0.03%
2024/07/02	1.2	18.80	1	18.80	18.80	0.2	19,103	0.00%
2024/07/01	0.1	18.80	1	18.85	18.85	-0.9	19,094	0.00%
2024/06/28	0	18.80	7	18.84	18.85	-7	19,050	-0.04%
2024/06/27	0	18.75	0	0.00	18.75	0	18,919	0.00%
2024/06/26	2.5	18.80	0	0.00	18.80	2.5	18,980	0.01%
2024/06/25	10	18.90	30	18.92	18.95	-20	18,957	-0.11%
2024/06/24	0	0.00	21.5	18.74	18.75	-21.5	18,753	-0.11%
2024/06/21	1.9	18.70	5	18.75	18.70	-3.1	18,749	-0.02%
2024/06/20	10.9	18.65	11.4	18.65	18.60	-0.6	18,392	0.00%
2024/06/19	14.2	18.71	28	18.72	18.65	-13.8	18,273	-0.08%
2024/06/18	14.1	18.61	1.2	18.66	18.65	12.9	18,175	0.07%
2024/06/17	1	18.65	0	0.00	18.70	1	18,037	0.01%
2024/06/14	0.1	18.65	2.7	18.73	18.75	-2.6	18,158	-0.01%
2024/06/13	1.1	18.65	20.4	18.65	18.60	-19.3	18,194	-0.11%
2024/06/12	1.1	18.60	2.1	18.60	18.55	-1	18,697	-0.01%
2024/06/11	4	18.70	1.7	18.73	18.65	2.3	19,080	0.01%
2024/06/07	0.6	18.66	11.3	18.70	18.80	-10.7	19,049	-0.06%
2024/06/06	11.5	18.60	11.5	18.65	18.60	0	18,974	0.00%
2024/06/05	10.5	18.38	0.2	18.44	18.40	10.2	18,826	0.05%
2024/06/04	10.3	18.40	1	18.35	18.40	9.3	18,999	0.05%
2024/06/03	11.8	18.53	0	0.00	18.50	11.8	18,959	0.06%
2024/05/31	3.3	18.42	1	18.45	18.40	2.3	19,205	0.01%
2024/05/30	62.5	18.29	0	0.00	18.25	62.5	18,493	0.34%
2024/05/29	32	18.37	2.1	18.40	18.30	29.9	18,366	0.16%
2024/05/28	5	18.55	7.8	18.57	18.60	-2.8	18,106	-0.02%
2024/05/27	10.2	18.54	0.1	18.65	18.50	10.1	18,210	0.06%
2024/05/24	20.7	18.65	0	0.00	18.60	20.7	18,198	0.11%
2024/05/23	2.9	18.75	0	0.00	18.70	2.9	18,108	0.02%
2024/05/22	6.1	18.85	0.5	18.85	18.90	5.6	18,049	0.03%
2024/05/21	8	18.81	3	18.80	18.85	5	17,948	0.03%
2024/05/20	3.3	18.93	7	18.93	19.00	-3.7	17,795	-0.02%
2024/05/17	1.2	18.71	3.2	18.85	18.90	-2	17,642	-0.01%
2024/05/16	2.2	18.73	6	18.73	18.80	-3.8	17,596	-0.02%
2024/05/15	4	18.73	22	18.77	18.70	-18	17,380	-0.10%
2024/05/14	2.4	18.70	1.6	18.76	18.70	0.9	17,401	0.01%
2024/05/13	21	18.70	3.2	18.70	18.80	17.8	17,431	0.10%
2024/05/10	0	0.00	2.9	18.65	18.80	-2.9	17,250	-0.02%
2024/05/09	2.6	18.56	1	18.60	18.50	1.6	17,114	0.01%
2024/05/08	0.4	18.70	15.4	18.63	18.70	-15	17,073	-0.09%
2024/05/07	0.3	18.65	1	18.60	18.70	-0.7	17,091	0.00%
2024/05/06	8.1	18.74	30.7	18.74	18.80	-22.6	16,864	-0.13%
2024/05/03	6.1	18.32	82	18.36	18.35	-75.9	16,341	-0.46%
2024/05/02	11	18.08	4.5	18.09	18.05	6.5	15,614	0.04%
2024/04/30	24	18.03	20	18.15	17.95	4	15,503	0.03%
2024/04/29	5.5	17.90	17.4	17.90	17.85	-11.9	15,211	-0.08%
2024/04/26	11.2	17.60	0	0.00	17.60	11.2	14,926	0.08%
2024/04/25	3.4	17.53	0	0.00	17.45	3.4	15,025	0.02%
2024/04/24	2.1	17.65	1	17.75	17.65	1.1	15,211	0.01%
2024/04/23	2	17.70	2	17.75	17.70	0	15,631	0.00%
2024/04/22	4.2	17.58	6.2	17.65	17.65	-2	15,962	-0.01%
2024/04/19	22.6	17.36	1.1	17.48	17.35	21.6	15,924	0.14%
2024/04/18	2.7	17.60	0.2	17.60	17.60	2.5	15,600	0.02%
2024/04/17	6.5	17.52	1.7	17.54	17.55	4.7	15,465	0.03%
2024/04/16	73	17.55	0	0.00	17.40	73	15,357	0.48%
2024/04/15	23.3	17.89	0	0.00	17.85	23.3	14,865	0.16%
2024/04/12	16.1	17.90	6	17.95	17.90	10.1	14,797	0.07%
2024/04/11	8	18.00	15	18.05	18.00	-7	14,551	-0.05%
2024/04/10	53.3	18.05	2.4	18.11	18.10	50.9	14,512	0.35%
2024/04/09	12	18.10	10	18.12	18.10	2	14,490	0.01%
2024/04/08	1.1	17.96	32.1	18.05	18.05	-31	14,371	-0.22%
2024/04/03	11	17.96	25.4	18.00	17.90	-14.3	14,267	-0.10%
2024/04/02	0	18.10	5.4	18.04	18.05	-5.4	14,268	-0.04%
2024/04/01	2.2	18.05	1	18.10	18.05	1.2	14,313	0.01%
2024/03/29	1	18.00	49.8	18.04	18.00	-48.8	14,282	-0.34%
2024/03/28	10.2	18.00	0	0.00	17.95	10.2	14,097	0.07%
2024/03/27	0	18.00	4.1	18.05	18.05	-4.1	14,000	-0.03%
2024/03/26	0	0.00	7	18.00	18.05	-7	14,045	-0.05%
2024/03/25	2.3	18.02	7	18.00	17.95	-4.7	14,023	-0.03%
2024/03/22	7	18.00	2.2	18.00	18.05	4.8	14,188	0.03%
2024/03/21	3	17.97	16.5	18.05	18.05	-13.4	14,184	-0.09%
2024/03/20	3.2	17.88	3.2	17.90	17.85	0	14,344	0.00%
2024/03/19	112.5	17.90	0.6	17.90	17.90	111.9	14,461	0.77%	大買/鉅額交易
2024/03/18	11	18.06	5	18.10	18.10	6	14,282	0.04%
2024/03/15	8	17.97	1	18.05	18.15	7	14,187	0.05%
2024/03/14	20	18.12	23.7	18.10	18.20	-3.7	13,639	-0.03%
2024/03/13	14.2	17.92	19.7	17.93	17.95	-5.5	13,230	-0.04%
2024/03/12	8.5	17.85	1	17.90	17.90	7.5	13,031	0.06%
2024/03/11	17.3	17.88	3.2	17.75	17.80	14.1	12,987	0.11%
2024/03/08	4.7	17.73	40.1	17.75	17.85	-35.5	12,960	-0.27%
2024/03/07	7.8	17.64	8.8	17.67	17.70	-1	12,762	-0.01%
2024/03/06	16.8	17.68	30.3	17.66	17.70	-13.4	12,726	-0.11%
2024/03/05	8.3	17.36	25	17.35	17.30	-16.7	12,922	-0.13%
2024/03/04	43.8	17.40	32.7	17.35	17.35	11.2	12,936	0.09%