台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2811.611.81212.212.412.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.006212.4112.50-6245,386-0.14%
2025/02/25112.451112.4512.45-1044,974-0.02%
2025/02/24112.35512.3712.45-444,902-0.01%
2025/02/2115012.35712.3612.4014345,1120.32% 大買/鉅額交易
2025/02/20012.3000.0012.35045,3280.00%
2025/02/1900.003.112.2512.30-3.145,486-0.01%
2025/02/1800.001212.1912.20-1245,519-0.03%
2025/02/17212.1098.512.1012.15-96.545,846-0.21%
2025/02/1400.0013311.9712.00-13345,834-0.29% 大賣/鉅額交易
2025/02/13012.154212.1012.15-4246,051-0.09%
2025/02/12212.151.812.1012.150.245,8060.00%
2025/02/11112.2000.0012.20145,9040.00%
2025/02/103512.202412.1812.1511.146,3210.02%
2025/02/0600.004.212.2612.30-4.247,159-0.01%
2025/02/0500.00112.3012.30-147,6320.00%
2025/02/0400.00112.4012.35-148,3290.00%
2025/02/030.312.259.112.2812.30-8.848,190-0.02%
2025/01/22312.256.412.3012.30-3.448,148-0.01%
2025/01/21212.253512.1912.25-3347,837-0.07%
2025/01/2000.00412.1012.10-447,347-0.01%
2025/01/1700.001012.0512.05-1046,902-0.02%
2025/01/1600.00412.0312.05-447,341-0.01%
2025/01/15111.9000.0011.95147,5530.00%
2025/01/14511.85211.8511.90348,0250.01%
2025/01/1300.001011.7511.80-1049,050-0.02%
2025/01/10512.0000.0011.90549,2890.01%
2025/01/0900.0044.112.0712.05-44.151,416-0.09%
2025/01/08111.951011.9512.00-953,882-0.02%
2025/01/0700.0010112.0012.00-10155,416-0.18% 大賣/鉅額交易
2025/01/06311.904.511.9411.95-1.556,5970.00%
2025/01/0300.0017.111.9011.90-17.159,090-0.03%
2025/01/0200.0012.111.8511.85-12.161,126-0.02%
2024/12/31211.8500.0011.80264,0090.00%
2024/12/3000.00111.9011.85-165,2230.00%
2024/12/2700.001511.8111.85-1568,136-0.02%
2024/12/26011.85611.8111.85-669,821-0.01%
2024/12/230.111.701111.7711.85-10.975,978-0.01%
2024/12/20111.7010.611.6011.60-9.678,667-0.01%
2024/12/19211.8000.0011.75284,4600.00%
2024/12/1800.00411.9011.90-490,5520.00%
2024/12/17111.9000.0011.95194,6090.00%
2024/12/16511.9500.0011.955105,9780.00%
2024/12/1300.00111.9511.95-1107,2590.00%
2024/12/1200.0022.511.9312.00-22.5109,150-0.02%
2024/12/110.511.900.111.9011.900.4115,4610.00%
2024/12/101.511.9310211.9911.95-100.5123,183-0.08% 大賣/
2024/12/092.311.972511.9212.00-22.7124,178-0.02%
2024/12/062811.901511.9011.9013127,5030.01%
2024/12/05110.311.852011.8011.9090.3130,4570.07% 大買/
2024/12/04111.8012811.8111.85-127136,035-0.09% 大賣/鉅額交易
2024/12/0300.001611.6811.75-16140,742-0.01%
2024/12/02211.6000.0011.602144,2070.00%
2024/11/292.211.55611.6011.55-3.8145,7020.00%
2024/11/28411.65111.6011.703147,5050.00%
2024/11/27111.802111.7511.75-20150,017-0.01%
2024/11/26611.781111.8011.85-5154,6830.00%
2024/11/253011.8015.611.7411.7514.4162,8900.01%
2024/11/22111.651011.6511.70-9186,5970.00%
2024/11/2100.00111.6011.65-1206,7820.00%
2024/11/201111.6017.411.6211.60-6.4222,6570.00%
2024/11/19411.5011.411.5111.60-7.4233,1840.00%
2024/11/1800.00911.3811.45-9236,8340.00%
2024/11/140.111.2000.0011.200.1239,7570.00%
2024/11/13111.2518211.2511.25-181240,975-0.08% 大賣/鉅額交易
2024/11/1210.111.25311.2811.307.1242,1800.00%
2024/11/115.111.4000.0011.405.1246,3360.00%
2024/11/080.311.451111.4511.45-10.7247,6270.00%
2024/11/073.311.35111.4011.452.3248,1500.00%
2024/11/0618111.40311.3511.35178248,7450.07% 大買/鉅額交易
2024/11/051011.351011.4511.400251,8450.00%
2024/11/04911.30511.3411.354255,3570.00%
2024/11/012711.26311.3011.3024257,1180.01%
2024/10/306.111.31211.3511.354.1257,4220.00%
2024/10/29511.3510111.3511.35-96258,133-0.04% 大賣/
2024/10/28511.4015211.4511.40-147258,788-0.06% 大賣/鉅額交易
2024/10/25511.4000.0011.455260,4530.00%
2024/10/241011.40111.3511.359262,3320.00%
2024/10/23111.40211.4311.40-1264,2170.00%
2024/10/22711.391611.3811.35-9267,1000.00%
2024/10/211811.45511.5011.5013269,5150.00%
2024/10/180.911.551711.5711.60-16.1271,570-0.01%
2024/10/1700.001511.5411.60-15272,304-0.01%
2024/10/1635.211.4000.0011.4035.2275,7590.01%
2024/10/1528111.5026411.4611.5517276,6520.01% 大買/大賣/
2024/10/146211.73311.7511.7559277,9330.02%
2024/10/114911.919.311.9311.9039.8281,8490.01%
2024/10/09812.083.411.9711.954.6289,9120.00%
2024/10/08512.1038.712.0812.10-33.7295,206-0.01%
2024/10/07412.10125.612.1012.05-121.6294,238-0.04% 大賣/鉅額交易
2024/10/0400.004212.0512.10-42294,279-0.01%
2024/10/0127.511.9113.112.0211.9014.4293,9790.00%
2024/09/30212.003712.0012.05-35293,414-0.01%
2024/09/274112.002212.0012.0019294,4460.01%
2024/09/2613112.0060.312.0212.0070.7295,1380.02% 大買/
2024/09/256011.951911.9912.0041294,3300.01%
2024/09/2410.211.9589.311.9811.95-79.1292,071-0.03%
2024/09/239411.81256.111.7911.85-162.1289,749-0.06% 大賣/鉅額交易
2024/09/2080.712.321912.3712.2561.7284,2080.02%
2024/09/192.412.62279.112.6512.70-276.7278,759-0.10% 大賣/鉅額交易
2024/09/1848312.46704.212.4312.30-221.2277,709-0.08% 大買/大賣/鉅額交易
2024/09/161.513.37713.3313.35-5.5267,0470.00%
2024/09/132313.3423.213.3513.40-0.2267,4740.00%
2024/09/12213.303913.3713.30-37267,123-0.01%
2024/09/1122513.36385.313.3813.50-160.3261,475-0.06% 大買/大賣/鉅額交易
2024/09/10513.0319.513.0113.00-14.5254,130-0.01%
2024/09/0916.212.90144.212.9913.10-128253,586-0.05% 大賣/鉅額交易
2024/09/0613.112.902312.8812.95-9.9251,8300.00%
2024/09/058913.08244.513.1212.95-155.6250,336-0.06% 大賣/鉅額交易
2024/09/046512.826612.8412.80-1247,9210.00%
2024/09/032.212.99241.513.0012.95-239.3243,251-0.10% 大賣/鉅額交易
2024/09/026112.95612.9112.9555240,6020.02%
2024/08/3038.112.9148.312.9012.90-10.2242,0220.00%
2024/08/296412.9544.712.9613.0019.4244,8030.01%
2024/08/2811813.02173.213.0513.00-55.2247,574-0.02% 大買/大賣/
2024/08/27345.312.93273.612.9512.9071.7243,0940.03% 大買/大賣/
2024/08/26646.913.04506.113.0713.00140.8235,6550.06% 大買/大賣/鉅額交易
2024/08/23394.312.101,412.312.1312.45-1,018.1210,988-0.48% 大買/大賣/鉅額交易
2024/08/21825.212.45717.612.4012.45107.6190,2830.06% 大買/大賣/鉅額交易
2024/08/2097.511.59437.711.4011.80-340.3174,213-0.20% 大賣/鉅額交易
2024/08/19548.111.15166.811.2011.10381.3163,0490.23% 大買/大賣/鉅額交易
2024/08/162610.819110.8410.85-65158,972-0.04%
2024/08/155.310.7464.610.7510.75-59.3156,658-0.04%
2024/08/146410.703810.7210.7026155,8190.02%
2024/08/1333.110.7529610.6510.70-262.9154,151-0.17% 大賣/鉅額交易
2024/08/12160.610.50108.210.5810.6552.3153,0400.03% 大買/大賣/
2024/08/0912.810.4640.510.6010.55-27.7148,916-0.02%
2024/08/08910.31510.3210.304147,9410.00%
2024/08/071010.355710.5410.45-47147,577-0.03%
2024/08/062310.083610.4110.20-13147,643-0.01%
2024/08/05108.310.477510.2310.1533.3145,6860.02% 大買/
2024/08/021010.902910.8511.00-19142,209-0.01%
2024/08/012010.8637.310.8510.95-17.3140,593-0.01%
2024/07/3100.003610.8410.85-36141,850-0.03%
2024/07/301210.606010.5610.75-48141,688-0.03%
2024/07/2935.810.8262.210.7610.65-26.4140,681-0.02%
2024/07/262810.626310.7310.70-35139,497-0.03%
2024/07/235310.808610.7510.80-33139,545-0.02%
2024/07/22147.110.52156.310.4310.50-9.2137,585-0.01% 大買/大賣/
2024/07/19129.111.0194.910.8110.8534.2134,2240.03% 大買/
2024/07/1824511.267111.2911.25174131,4050.13% 大買/鉅額交易
2024/07/173311.4716511.5311.45-132128,990-0.10% 大賣/鉅額交易
2024/07/1610011.44839.211.4411.45-739.2127,568-0.58% 大賣/鉅額交易
2024/07/153711.744111.7911.75-4123,6890.00%
2024/07/1212612.0666.111.9911.9559.9120,3410.05% 大買/
2024/07/1168.211.859411.8611.80-25.8115,513-0.02%
2024/07/1024811.711,731.611.4011.85-1,483.6110,322-1.34% 大買/大賣/鉅額交易
2024/07/09234.610.99183.211.0911.0051.4100,8920.05% 大買/大賣/
2024/07/085910.066210.1810.20-392,7440.00%
2024/07/053419.9810810.0710.1523391,1580.26% 大買/大賣/鉅額交易
2024/07/0418.110.405210.4510.40-33.989,272-0.04%
2024/07/034210.2540910.3010.40-36788,204-0.42% 大賣/鉅額交易
2024/07/0239.975810.0210.10-5585,674-0.06%
2024/07/01139.96246.29.979.96-233.282,921-0.28% 大賣/鉅額交易
2024/06/28109.85509.819.84-4081,013-0.05%
2024/06/2768.19.6100.009.6268.179,4240.09%
2024/06/26499.70109.719.673979,0070.05%
2024/06/25189.78249.789.80-678,661-0.01%
2024/06/241609.7933.19.829.80126.978,0150.16% 大買/鉅額交易
2024/06/21359.60269.39.909.82-234.377,000-0.30% 大賣/鉅額交易
2024/06/20649.6729.659.656273,5370.08%
2024/06/19159.69210.69.779.71-195.672,838-0.27% 大賣/鉅額交易
2024/06/18119.4924.19.509.65-13.171,503-0.02%
2024/06/17179.37559.419.42-3870,419-0.05%
2024/06/1469.32559.369.43-4970,165-0.07%
2024/06/13669.32579.319.28969,7840.01%
2024/06/1220.19.311949.369.42-173.969,158-0.25% 大賣/鉅額交易
2024/06/1127.39.6755.49.599.60-28.167,568-0.04%
2024/06/07839.80140.39.819.73-57.365,938-0.09% 大賣/
2024/06/06469.34289.379.381862,4070.03%
2024/06/051529.32339.319.2811961,8460.19% 大買/鉅額交易
2024/06/044789.52309.589.3544861,2210.73% 大買/鉅額交易
2024/06/031779.66467.59.789.92-290.558,058-0.50% 大買/大賣/鉅額交易
2024/05/3189.99.45407.69.419.45-317.753,299-0.60% 大賣/鉅額交易
2024/05/301188.9448.958.9411448,2760.24% 大買/鉅額交易
2024/05/29589.05529.138.99648,1060.01%
2024/05/28148.951789.009.00-16446,982-0.35% 大賣/鉅額交易
2024/05/27118.75338.798.79-2246,765-0.05%
2024/05/2431.58.7878.798.7824.547,0050.05%
2024/05/23218.84148.828.81746,9820.01%
2024/05/2258.9700.008.95546,7070.01%
2024/05/21468.89298.928.921746,5060.04%
2024/05/20499.02119.069.043846,0290.08%
2024/05/17509.02159.019.033545,8590.08%
2024/05/161029.01129.029.059045,8050.20% 大買/
2024/05/151579.03249.029.0313345,6800.29% 大買/鉅額交易
2024/05/1438.924.18.948.93-1.145,2030.00%
2024/05/135.19.0028.998.993.144,7800.01%
2024/05/10798.902289.039.07-14944,245-0.34% 大賣/鉅額交易
2024/05/09678.97219.108.864643,0590.11%
2024/05/08108.805.18.908.934.941,5630.01%
2024/05/0762.18.82128.838.8450.141,0160.12%
2024/05/0675.18.82618.928.9514.140,3720.03%
2024/05/0318.81648.818.66-6337,880-0.17%
2024/05/02118.63128.628.66-136,9180.00%
2024/04/308.18.7038.638.635.136,5010.01%
2024/04/29138.61238.598.76-1035,706-0.03%
2024/04/2648.370.68.388.353.433,5920.01%
2024/04/2558.3028.338.35333,7290.01%
2024/04/2448.38288.388.39-2434,132-0.07%
2024/04/2378.37568.308.37-4934,449-0.14%
2024/04/2278.2328.258.26534,5250.01%
2024/04/1915.48.0788.108.077.434,8550.02%
2024/04/178.48.098.28.108.120.234,7740.00%
2024/04/1645.38.0600.008.0545.334,7530.13%
2024/04/1548.2100.008.19434,2600.01%
2024/04/120.28.2828.278.26-1.834,176-0.01%
2024/04/1158.3900.008.36533,8230.01%
2024/04/1025.58.4040.88.468.39-15.333,514-0.05%
2024/04/090.28.12288.138.16-27.832,367-0.09%
2024/04/0810.38.03268.038.03-15.731,914-0.05%
2024/04/03638.050.18.078.0362.931,8010.20%
2024/04/0212.98.0700.008.0712.931,7320.04%
2024/04/0118.113.48.138.12-2.431,792-0.01%
2024/03/2918.0858.098.07-431,883-0.01%
2024/03/28118.0878.068.06431,8040.01%
2024/03/2748.1000.008.12431,3210.01%
2024/03/2618.1048.148.08-331,237-0.01%
2024/03/254.68.0938.098.081.631,2630.01%
2024/03/2216.38.1078.138.139.331,3640.03%
2024/03/2112.28.1198.098.173.231,1490.01%
2024/03/2019.38.0658.048.0314.331,1750.05%
2024/03/1911.18.14348.138.12-22.930,743-0.07%
2024/03/1814.38.2738.268.2511.330,0960.04%
2024/03/1517.28.34148.358.383.229,9700.01%
2024/03/1450.58.411158.418.42-64.530,030-0.21% 大賣/
2024/03/13108.3100.008.311029,7460.03%
2024/03/1268.30148.308.31-829,552-0.03%
2024/03/1168.19128.238.25-629,530-0.02%
2024/03/0817.18.239.48.278.187.729,3630.03%
2024/03/07158.149.38.158.125.728,8480.02%
2024/03/0628.1828.188.20028,8420.00%
2024/03/0518.68.12138.128.105.628,9440.02%
2024/03/04228.204.78.188.1817.328,4940.06%
新光金 相關文章