永豐金 (2890)-永豐金-高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
45,173張
產業
上市金融類股
1420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.5	22.79	0	0.00	22.75	2.5	21,183	0.01%
2025/02/26	12.2	22.71	1	22.70	22.75	11.2	21,291	0.05%
2025/02/25	40.9	22.68	0	0.00	22.65	40.9	21,431	0.19%
2025/02/24	22.4	22.77	2	22.90	22.85	20.3	21,728	0.09%
2025/02/21	1.1	22.86	6	22.86	23.00	-4.9	21,831	-0.02%
2025/02/20	10.1	22.88	0	0.00	22.85	10.1	22,178	0.05%
2025/02/19	13.3	22.92	4.5	23.10	22.85	8.9	22,380	0.04%
2025/02/18	3.1	22.98	3.8	23.02	23.05	-0.6	22,659	0.00%
2025/02/17	6	22.89	31.6	22.93	22.90	-25.5	22,770	-0.11%
2025/02/14	31.2	22.48	0.7	22.55	22.45	30.5	22,776	0.13%
2025/02/13	2.6	22.54	0.2	22.60	22.60	2.4	22,948	0.01%
2025/02/12	17.6	22.45	6.1	22.46	22.40	11.4	22,900	0.05%
2025/02/11	21	22.53	1	22.65	22.50	20	22,770	0.09%
2025/02/10	61.7	22.64	12	22.71	22.70	49.7	22,600	0.22%
2025/02/07	30.5	22.48	1	22.80	22.45	29.5	22,317	0.13%
2025/02/06	14.4	22.52	6	22.66	22.70	8.4	22,397	0.04%
2025/02/05	16.5	22.48	5	22.72	22.50	11.5	22,513	0.05%
2025/02/04	40.7	22.56	1.4	22.83	22.40	39.3	22,836	0.17%
2025/02/03	8.7	22.66	23.5	22.91	22.75	-14.8	22,811	-0.06%
2025/01/22	19.3	22.75	9.2	22.73	22.70	10.2	22,770	0.04%
2025/01/20	21.3	22.68	1.3	22.72	22.65	20	22,704	0.09%
2025/01/17	3	22.87	3	22.95	22.85	0	22,706	0.00%
2025/01/16	4.5	22.95	2	22.98	22.90	2.5	22,736	0.01%
2025/01/15	1.2	22.91	13	22.81	22.80	-11.8	22,728	-0.05%
2025/01/14	24	22.70	6.1	22.69	22.70	17.9	22,834	0.08%
2025/01/13	19.1	22.51	0.5	22.55	22.65	18.6	23,008	0.08%
2025/01/10	38.4	22.69	1.2	22.67	22.65	37.2	22,847	0.16%
2025/01/09	7	22.93	0	0.00	22.85	7	22,822	0.03%
2025/01/08	10.1	22.91	0.9	23.00	22.90	9.2	22,863	0.04%
2025/01/07	14	23.01	0.6	23.09	23.00	13.4	22,797	0.06%
2025/01/06	10.7	23.09	1.4	23.08	23.05	9.3	22,893	0.04%
2025/01/03	30	22.90	4.5	22.89	22.80	25.5	22,957	0.11%
2025/01/02	17	22.82	0	0.00	22.80	17	23,137	0.07%
2024/12/31	62.9	22.95	1.3	23.10	22.90	61.7	23,203	0.27%
2024/12/30	33.3	23.52	11.2	23.57	23.15	22.1	23,302	0.09%
2024/12/27	3.1	23.47	3	23.48	23.60	0.1	22,975	0.00%
2024/12/26	0.1	23.44	6	23.59	23.70	-6	23,261	-0.03%
2024/12/25	3.5	23.29	2	23.40	23.50	1.5	23,110	0.01%
2024/12/24	0.6	23.35	0	0.00	23.65	0.6	23,017	0.00%
2024/12/23	6	23.03	9.8	23.15	23.40	-3.8	23,044	-0.02%
2024/12/20	21.7	22.93	5.9	22.96	23.00	15.8	22,975	0.07%
2024/12/19	10.7	23.01	1	23.00	23.15	9.7	22,451	0.04%
2024/12/18	5	23.20	0	0.00	23.30	5	22,622	0.02%
2024/12/17	20.4	23.13	4	23.15	23.20	16.4	22,416	0.07%
2024/12/16	9.3	23.41	1	23.30	23.30	8.3	22,035	0.04%
2024/12/13	13.7	23.57	6.1	23.53	23.60	7.7	21,773	0.04%
2024/12/12	3.6	23.67	2.5	23.73	23.75	1	21,734	0.00%
2024/12/11	8.3	23.71	2.2	23.67	23.65	6.1	21,605	0.03%
2024/12/10	8.6	23.83	2	23.80	23.80	6.6	21,569	0.03%
2024/12/09	4.5	24.02	13.3	24.02	24.10	-8.8	21,322	-0.04%
2024/12/06	2	24.30	7	24.45	24.45	-5	21,132	-0.02%
2024/12/05	16.9	24.27	3	24.43	24.30	13.8	21,038	0.07%
2024/12/04	1.4	24.22	0	24.20	24.25	1.4	21,025	0.01%
2024/12/03	0.1	24.08	35.7	24.25	24.40	-35.6	21,098	-0.17%
2024/12/02	0	0.00	24	23.83	24.00	-24	20,802	-0.12%
2024/11/29	0	23.25	35.4	23.44	23.25	-35.4	20,329	-0.17%
2024/11/28	1	23.45	55.1	23.41	23.55	-54	20,352	-0.27%
2024/11/27	5	23.20	12.9	23.28	23.10	-7.9	20,386	-0.04%
2024/11/26	6.2	23.00	2	23.10	23.00	4.2	20,220	0.02%
2024/11/25	0.1	23.17	17.4	23.18	23.55	-17.3	19,996	-0.09%
2024/11/22	10.6	22.75	0.1	22.90	22.70	10.5	19,494	0.05%
2024/11/21	34.4	22.69	0	0.00	22.70	34.4	19,422	0.18%
2024/11/20	0.2	23.18	2.1	23.18	23.10	-1.9	19,800	-0.01%
2024/11/19	46.3	23.05	1.2	23.10	23.15	45	19,730	0.23%
2024/11/18	13.6	23.43	13.3	23.80	23.35	0.4	19,552	0.00%
2024/11/15	3	23.60	72.3	23.62	23.75	-69.3	19,372	-0.36%
2024/11/14	2.5	22.70	9.8	22.83	22.70	-7.3	19,105	-0.04%
2024/11/13	31.4	22.72	1.6	22.76	22.85	29.9	18,855	0.16%
2024/11/12	42.1	22.82	1	23.15	23.00	41.1	18,754	0.22%
2024/11/11	18.1	23.08	1.5	22.94	23.00	16.7	18,597	0.09%
2024/11/08	6.1	22.86	3.1	22.95	22.75	3.1	18,598	0.02%
2024/11/07	1.5	22.77	4	22.89	22.75	-2.5	18,910	-0.01%
2024/11/06	12.7	22.77	0	22.85	22.70	12.6	19,003	0.07%
2024/11/05	4.3	22.69	5.1	22.72	22.95	-0.8	19,142	0.00%
2024/11/04	7.3	22.84	28	22.79	22.95	-20.7	19,308	-0.11%
2024/11/01	16.5	22.46	2	22.63	22.75	14.5	19,792	0.07%
2024/10/30	34	22.89	20	22.91	23.00	14	19,634	0.07%
2024/10/29	23.7	23.00	6.3	23.03	23.05	17.4	19,536	0.09%
2024/10/28	86	23.29	4.7	23.25	23.15	81.3	19,589	0.41%
2024/10/25	6.1	23.25	1	23.25	23.35	5.1	19,918	0.03%
2024/10/24	5.6	23.28	3.1	23.30	23.30	2.6	20,102	0.01%
2024/10/23	18.1	23.39	2	23.38	23.35	16.1	20,470	0.08%
2024/10/22	8.2	23.55	0.7	23.65	23.65	7.5	20,646	0.04%
2024/10/21	14.5	23.59	19.7	23.72	23.65	-5.2	20,761	-0.03%
2024/10/18	5.5	23.80	16.8	23.95	24.00	-11.3	20,867	-0.05%
2024/10/17	20.9	23.49	4.8	23.52	23.55	16.1	20,860	0.08%
2024/10/16	2.3	23.66	3.1	23.62	23.60	-0.8	20,969	0.00%
2024/10/15	4.4	23.79	14	23.85	23.85	-9.6	20,837	-0.05%
2024/10/14	0.4	23.69	8.3	23.70	23.85	-7.9	20,799	-0.04%
2024/10/11	3.8	23.51	2.1	23.54	23.45	1.7	20,932	0.01%
2024/10/09	24.6	23.70	0.5	23.80	23.60	24.1	20,802	0.12%
2024/10/08	2.3	23.98	0	0.00	23.95	2.3	20,684	0.01%
2024/10/07	1.2	24.23	32.2	24.11	24.30	-31.1	20,456	-0.15%
2024/10/04	24.9	23.74	1	23.85	23.65	23.9	20,333	0.12%
2024/10/01	18.1	24.07	3.1	24.15	23.95	15.1	20,040	0.08%
2024/09/30	2.1	24.28	43.4	24.24	24.25	-41.3	20,051	-0.21%
2024/09/27	5.7	24.04	4.8	24.15	24.00	0.8	19,876	0.00%
2024/09/26	3	24.18	2.5	24.21	24.25	0.5	19,893	0.00%
2024/09/25	34.4	23.98	72.4	24.08	24.00	-38	19,748	-0.19%
2024/09/24	35.4	24.07	5.6	24.11	24.20	29.8	19,432	0.15%
2024/09/23	1.1	24.38	8.9	24.35	24.40	-7.8	19,308	-0.04%
2024/09/20	8.6	24.13	7.1	24.10	24.25	1.6	19,322	0.01%
2024/09/19	7	23.85	0.5	23.75	23.85	6.5	19,153	0.03%
2024/09/18	0.1	23.65	4	23.75	23.65	-3.9	19,329	-0.02%
2024/09/16	5	23.34	6	23.54	23.45	-1	19,740	-0.01%
2024/09/13	6.5	23.49	0	0.00	23.35	6.5	19,874	0.03%
2024/09/12	8	23.51	2.2	23.66	23.70	5.8	19,978	0.03%
2024/09/11	26.1	23.89	1	23.80	23.50	25.1	20,247	0.12%
2024/09/10	13	23.61	1.1	23.61	23.60	11.9	20,155	0.06%
2024/09/09	9.3	23.06	0.1	23.20	23.30	9.2	20,202	0.05%
2024/09/06	9.1	23.48	12.2	23.38	23.50	-3.2	20,321	-0.02%
2024/09/05	26.7	23.45	8.2	23.48	23.35	18.5	20,453	0.09%
2024/09/04	37.6	23.07	4	23.20	23.00	33.6	20,590	0.16%
2024/09/03	16.8	23.79	1	23.75	23.70	15.8	20,416	0.08%
2024/09/02	13.3	23.91	2.2	23.96	23.85	11	20,561	0.05%
2024/08/30	4.1	24.00	13	23.98	24.00	-8.9	20,731	-0.04%
2024/08/29	29.7	23.81	4.4	23.83	23.75	25.3	20,844	0.12%
2024/08/28	33.1	24.07	7.1	24.20	24.05	26	20,935	0.12%
2024/08/27	9.4	24.47	1	24.30	24.40	8.4	21,631	0.04%
2024/08/26	23.1	24.48	1.1	24.45	24.40	22	21,969	0.10%
2024/08/23	41.4	24.58	31.6	24.70	24.50	9.8	22,199	0.04%
2024/08/22	142.6	24.62	20	24.75	24.55	122.6	22,201	0.55%	大買/鉅額交易
2024/08/21	11.2	26.83	11	27.05	26.70	0.2	21,886	0.00%
2024/08/20	0	26.95	4	26.91	27.00	-4	21,946	-0.02%
2024/08/19	5.1	26.82	1.2	26.91	26.60	3.9	22,425	0.02%
2024/08/16	0.9	26.87	14.2	26.92	26.95	-13.3	22,898	-0.06%
2024/08/15	4	26.61	20	27.20	26.50	-16	23,428	-0.07%
2024/08/14	1.5	26.85	34.9	27.02	26.95	-33.4	24,431	-0.14%
2024/08/13	2.2	26.63	0	0.00	26.75	2.2	24,993	0.01%
2024/08/12	15.1	26.53	31.1	26.61	26.65	-16	24,936	-0.06%
2024/08/09	2	26.13	17.7	26.28	26.15	-15.7	25,065	-0.06%
2024/08/08	4.5	25.42	13.5	25.50	25.35	-9	24,832	-0.04%
2024/08/07	9.5	25.24	7	25.27	25.60	2.5	24,748	0.01%
2024/08/06	17.3	24.70	28.6	24.81	25.10	-11.3	24,792	-0.05%
2024/08/05	33.6	24.71	42.9	24.41	24.60	-9.3	24,639	-0.04%
2024/08/02	7.9	26.23	7	26.53	26.40	0.9	23,973	0.00%
2024/08/01	4.5	26.61	6.2	26.55	26.70	-1.7	23,874	-0.01%
2024/07/31	0.9	26.53	10.1	26.38	26.60	-9.3	24,004	-0.04%
2024/07/30	13.1	25.71	12	25.86	26.25	1.1	23,820	0.00%
2024/07/29	1.2	26.15	7	26.44	26.15	-5.8	23,609	-0.02%
2024/07/26	17.6	25.94	10	25.95	26.05	7.6	23,505	0.03%
2024/07/23	11.6	26.31	8.7	26.34	26.65	2.9	23,478	0.01%
2024/07/22	8.7	26.37	71.3	26.08	26.30	-62.6	23,244	-0.27%
2024/07/19	22.8	26.42	59	26.47	26.60	-36.2	23,098	-0.16%
2024/07/18	0.1	26.71	4.3	26.78	26.90	-4.2	23,186	-0.02%
2024/07/17	5.6	26.65	16.1	26.59	26.80	-10.5	23,091	-0.05%
2024/07/16	25.4	26.93	7.4	27.11	26.95	18	23,065	0.08%
2024/07/15	3	27.12	43	27.28	27.25	-40	23,411	-0.17%
2024/07/12	0.2	27.00	177.9	27.02	27.10	-177.7	23,465	-0.76%	大賣/鉅額交易
2024/07/11	13.3	26.39	35	26.77	26.55	-21.8	23,515	-0.09%
2024/07/10	9.3	26.41	2	26.35	26.40	7.3	23,760	0.03%
2024/07/09	7.1	26.53	1.1	26.65	26.60	6	23,878	0.03%
2024/07/08	4	26.31	59.6	26.64	26.70	-55.6	24,053	-0.23%
2024/07/05	3.2	26.49	1	26.41	26.40	2.2	24,119	0.01%
2024/07/04	10.1	26.43	1.6	26.57	26.60	8.5	24,479	0.03%
2024/07/03	0.1	26.10	13	26.15	26.40	-12.9	24,552	-0.05%
2024/07/02	3	25.75	8	26.02	26.10	-5	24,739	-0.02%
2024/07/01	5	25.76	18.5	25.82	25.75	-13.5	24,716	-0.05%
2024/06/28	3	25.40	53.1	25.50	25.40	-50.1	24,706	-0.20%
2024/06/27	12.9	25.09	13	25.10	25.25	-0.1	24,689	0.00%
2024/06/26	29.4	25.60	20	25.45	25.45	9.4	24,527	0.04%
2024/06/25	7.3	25.69	2	25.68	25.90	5.3	24,446	0.02%
2024/06/24	11.3	25.46	1.1	25.27	25.40	10.1	24,259	0.04%
2024/06/21	3.7	25.34	14.1	25.41	25.50	-10.4	24,620	-0.04%
2024/06/20	3	24.95	3.2	25.02	25.15	-0.2	24,232	0.00%
2024/06/19	2.7	24.76	22.4	24.84	24.80	-19.6	24,266	-0.08%
2024/06/18	25.1	24.66	87.1	24.64	24.70	-62.1	24,284	-0.26%
2024/06/17	1	24.05	0.1	24.00	24.05	0.9	24,096	0.00%
2024/06/14	0.8	24.01	2.9	24.03	24.10	-2.1	24,254	-0.01%
2024/06/13	18.5	24.05	25.6	24.01	24.00	-7.1	24,355	-0.03%
2024/06/12	1	23.75	3.3	23.69	23.65	-2.3	24,596	-0.01%
2024/06/11	5	23.50	15.4	23.73	23.60	-10.4	24,731	-0.04%
2024/06/07	6	23.33	9.2	23.42	23.50	-3.2	24,657	-0.01%
2024/06/06	8	23.06	5.3	23.30	23.35	2.7	24,608	0.01%
2024/06/05	2	23.00	0.1	23.14	23.05	1.9	24,552	0.01%
2024/06/04	2.3	22.90	83	22.91	23.10	-80.7	24,548	-0.33%
2024/06/03	0	0.00	12.9	23.11	23.25	-12.9	24,300	-0.05%
2024/05/31	5	22.90	2	23.08	23.05	3	23,998	0.01%
2024/05/30	14.2	22.71	3.4	22.73	22.75	10.8	23,183	0.05%
2024/05/29	31.8	22.87	2	23.05	22.75	29.8	22,799	0.13%
2024/05/28	14.7	23.41	4.1	23.38	23.35	10.6	22,339	0.05%
2024/05/27	4.8	22.89	16.5	23.42	23.50	-11.6	22,357	-0.05%
2024/05/24	5.9	22.87	4	23.16	23.05	1.9	21,962	0.01%
2024/05/23	12.4	22.60	24.8	22.78	22.75	-12.5	21,679	-0.06%
2024/05/22	27.9	22.79	4.1	22.95	22.70	23.8	21,024	0.11%
2024/05/21	186.7	23.14	104	23.20	23.00	82.7	20,469	0.40%	大買/大賣/
2024/05/20	151.1	23.45	195	23.77	23.85	-43.9	19,791	-0.22%	大買/大賣/
2024/05/17	1.2	23.06	20.4	23.09	23.15	-19.2	18,795	-0.10%
2024/05/16	0.1	22.78	8.2	22.83	22.90	-8.1	18,164	-0.04%
2024/05/15	5.2	22.68	13.4	22.83	22.55	-8.2	18,109	-0.05%
2024/05/14	36.3	22.47	0	0.00	22.45	36.3	18,022	0.20%
2024/05/13	0.7	22.90	3.4	22.97	23.05	-2.7	17,947	-0.01%
2024/05/10	0.2	22.82	14.9	22.76	22.95	-14.8	17,890	-0.08%
2024/05/09	9.1	22.41	0	0.00	22.35	9.1	17,744	0.05%
2024/05/08	13.2	22.73	1.6	22.62	22.70	11.6	17,604	0.07%
2024/05/07	0.3	22.78	57	22.83	22.75	-56.7	17,616	-0.32%
2024/05/06	4	22.36	89.9	22.49	22.75	-85.9	17,443	-0.49%
2024/05/03	33.1	22.09	2	22.17	22.05	31.1	17,159	0.18%
2024/05/02	5.1	22.05	4.1	22.20	22.15	1	17,079	0.01%
2024/04/30	4.1	21.98	2	22.05	21.95	2	16,847	0.01%
2024/04/29	0.5	21.99	19	21.94	21.95	-18.5	16,702	-0.11%
2024/04/26	13.2	21.30	1	21.60	21.30	12.2	16,361	0.07%
2024/04/25	8.2	21.34	0	0.00	21.35	8.2	16,421	0.05%
2024/04/24	23.5	21.42	8	21.39	21.45	15.5	16,381	0.09%
2024/04/23	2.1	21.80	10	21.85	21.80	-7.9	16,347	-0.05%
2024/04/22	2	21.65	14	21.55	21.70	-12	16,549	-0.07%
2024/04/19	18.5	21.25	9.1	21.16	21.20	9.4	16,406	0.06%
2024/04/18	52	21.75	30	21.75	21.65	22	16,078	0.14%
2024/04/17	6.6	21.32	4.1	21.39	21.55	2.5	15,985	0.02%
2024/04/16	50.2	21.40	16.3	21.40	21.25	34	15,832	0.21%
2024/04/15	2	21.88	4	21.91	21.80	-2	15,644	-0.01%
2024/04/12	10.3	21.80	0	0.00	21.85	10.3	15,630	0.07%
2024/04/11	2	21.83	9.4	21.93	21.95	-7.4	15,508	-0.05%
2024/04/10	5.4	21.71	66.3	21.95	21.70	-60.9	15,388	-0.40%
2024/04/09	9.1	21.45	2.2	21.53	21.50	6.8	15,317	0.04%
2024/04/08	3	21.27	39.4	21.43	21.35	-36.4	15,433	-0.24%
2024/04/03	13.8	21.08	3	21.30	21.00	10.8	15,282	0.07%
2024/04/02	19.1	21.34	0.4	21.45	21.35	18.7	15,241	0.12%
2024/04/01	9.1	21.50	20	21.80	21.50	-10.9	15,310	-0.07%
2024/03/29	2.4	21.64	5.8	21.66	21.65	-3.4	15,260	-0.02%
2024/03/28	5.3	21.46	3.1	21.50	21.50	2.2	15,123	0.01%
2024/03/27	11.7	21.50	4.3	21.54	21.50	7.4	15,300	0.05%
2024/03/26	11.2	20.94	69.5	21.55	21.65	-58.4	15,607	-0.37%
2024/03/25	11	21.14	7.5	21.14	21.15	3.5	15,528	0.02%
2024/03/22	4	21.29	37.1	21.27	21.15	-33.1	15,941	-0.21%
2024/03/21	0	21.03	81.6	21.07	21.15	-81.6	16,166	-0.50%
2024/03/20	6.1	20.74	6.6	20.83	20.65	-0.5	16,489	0.00%
2024/03/19	16.4	20.72	5	20.74	20.80	11.3	16,585	0.07%
2024/03/18	42.6	20.98	42.7	21.18	20.95	-0.2	16,612	0.00%
2024/03/15	0	21.05	40.4	21.14	21.35	-40.4	16,667	-0.24%
2024/03/14	13.8	20.93	27.1	21.00	21.05	-13.3	16,361	-0.08%
2024/03/13	5.3	20.50	26.6	20.44	20.70	-21.4	16,142	-0.13%
2024/03/12	5.4	20.23	0	0.00	20.30	5.4	16,023	0.03%
2024/03/11	14.7	20.32	3.2	20.36	20.25	11.5	16,155	0.07%
2024/03/08	7.6	20.17	47.9	20.20	20.30	-40.3	16,127	-0.25%
2024/03/07	9.3	20.02	5.2	20.05	20.10	4.1	16,087	0.03%
2024/03/06	3	20.07	10.3	20.05	20.05	-7.3	16,043	-0.05%
2024/03/05	4	19.95	13.9	20.06	20.00	-9.9	16,572	-0.06%
2024/03/04	17.4	19.88	43.6	19.90	20.00	-26.2	16,661	-0.16%