誠品生活 (2926)-永豐金-高雄券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2926)

可現股當沖

誠品生活 (2926)籌碼相關－永豐金-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	1	67.40	1	68.10	67.70	0	15	0.00%
2023/08/30	1	65.00	0	0.00	65.10	1	17	5.59%
2023/08/07	0.4	63.10	0	0.00	63.00	0.4	18	2.24%
2023/07/05	0.3	63.10	0	0.00	62.40	0.3	17	1.71%
2023/04/14	0.3	66.00	0	0.00	66.10	0.3	40	0.74%
2023/03/07	0	0.00	1	69.60	66.00	-1	41	-2.40%
2023/03/06	2	68.05	1	71.30	69.40	1	37	2.64%
2023/03/03	1	65.20	1	64.50	65.50	0	29	0.00%
2022/12/06	1	60.70	2	61.15	59.00	-1	42	-2.33%
2022/12/05	2	58.75	2	59.00	60.00	0	41	0.00%
2022/11/25	1	51.30	1	52.00	51.30	0	38	0.00%
2022/11/22	1	51.00	1	52.00	51.40	0	37	0.00%
2022/09/21	1	53.30	1	54.60	52.30	0	46	0.00%
2022/09/19	3	53.57	3	53.93	53.00	0	40	0.00%
2022/09/16	1	52.20	1	53.70	52.00	0	37	0.00%
2022/04/01	1	58.50	0	0.00	58.20	1	56	1.76%
2021/11/17	0	0.00	0.2	60.50	60.50	-0.2	34	-0.44%
2021/08/20	0	0.00	0	57.50	59.20	0	46	-0.04%
2021/08/19	0.1	58.70	0	0.00	58.00	0.1	46	0.17%
2021/08/11	0.1	59.90	0	0.00	59.20	0.1	46	0.16%
2021/08/06	0	0.00	0	62.00	61.90	0	46	-0.06%
2021/07/28	0	60.20	0	0.00	61.10	0	47	0.04%
2021/07/27	0	61.72	0	0.00	61.70	0	46	0.06%
2021/07/20	0	0.00	2	60.65	60.90	-2	45	-4.38%
2021/07/19	2	60.85	0	0.00	60.90	2	45	4.35%
2021/05/18	0	0.00	1	60.10	61.90	-1	25	-3.89%
2021/03/18	1	76.00	0	0.00	75.40	1	13	7.38%
2020/12/22	0	0.00	1	80.30	80.00	-1	7	-12.96%
2020/06/15	0	0.00	1	91.80	91.30	-1	17	-5.79%
2020/06/12	1	93.90	1	93.00	93.80	0	17	0.00%
2020/06/09	1	95.20	0	0.00	95.00	1	17	5.67%
2020/06/01	1	87.20	0	0.00	86.80	1	19	5.24%
2019/11/06	1	117.00	0	0.00	117.00	1	14	6.99%
2019/10/02	0	0.00	4	120.75	120.50	-4	15	-26.58%
2019/10/01	0	0.00	1	122.00	121.50	-1	15	-6.61%
2019/09/25	5	120.50	0	0.00	120.00	5	14	34.36%