永邑-KY (2939)-永豐金-高雄券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
24張
產業
上市貿易百貨類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.20	0	0.00	32.60	1	124	0.80%
2024/12/02	1	32.20	0	0.00	32.20	1	139	0.72%
2024/11/12	1	33.65	0	0.00	33.90	1	177	0.56%
2024/11/08	1	34.05	0	0.00	33.50	1	175	0.57%
2024/10/29	1	33.55	0	0.00	34.00	1	179	0.56%
2024/10/25	1	33.65	0	0.00	34.50	1	178	0.56%
2024/10/04	1	30.00	0	31.65	31.00	1	186	0.54%
2024/09/27	2	32.00	0	0.00	33.00	2	184	1.09%
2024/09/24	1	36.30	0	0.00	33.10	1	173	0.58%
2024/09/20	0	0.00	2	32.63	32.70	-2	133	-1.49%
2024/09/19	2	29.80	2	29.75	29.75	0	123	0.00%
2024/09/16	1	28.95	1	29.50	29.00	0	121	0.00%
2024/09/12	1	28.40	1	28.45	28.35	0	119	0.00%
2024/09/11	2	26.25	0	0.00	26.95	2	119	1.68%
2024/09/10	1	25.60	0	0.00	26.35	1	111	0.90%
2024/09/04	2	26.05	0	0.00	26.10	2	111	1.79%
2024/08/15	1	25.40	0	0.00	25.70	1	80	1.25%
2024/08/12	0	27.50	0	0.00	25.95	0	88	0.00%
2024/08/06	0	25.35	0	0.00	24.90	0	90	0.00%
2024/08/05	4	25.25	0	0.00	25.00	4	89	4.47%
2024/07/02	2	23.80	0	0.00	23.75	2	65	3.06%
2024/06/04	2	25.20	0	0.00	25.45	2	72	2.77%
2024/05/29	2	25.40	0	0.00	25.50	2	71	2.79%
2024/04/19	3	24.75	0	0.00	25.75	3	54	5.53%
2024/03/27	0	29.90	0	0.00	28.00	0	62	0.00%
2024/01/04	1	32.70	1	33.40	31.95	0	51	0.00%
2023/12/28	3	28.50	0	0.00	28.45	3	44	6.82%
2023/10/23	2	28.10	0	0.00	28.00	2	29	6.70%
2023/10/02	1	29.50	0	0.00	30.30	1	26	3.84%
2023/09/28	2	29.30	0	0.00	30.35	2	25	7.75%
2023/07/06	2	29.60	0	0.00	29.95	2	37	5.37%
2023/06/28	1	29.00	0	0.00	29.30	1	56	1.78%
2023/06/13	3	31.20	0	0.00	31.90	3	61	4.89%
2023/05/19	0	0.00	1	32.90	33.50	-1	72	-1.37%
2023/05/05	2	32.95	0	0.00	32.95	2	100	2.00%
2023/04/19	0	0.00	3	34.50	34.45	-3	105	-2.83%
2023/04/06	0	0.00	1	35.10	35.35	-1	104	-0.96%
2023/03/31	1	34.60	0	0.00	34.60	1	99	1.01%
2023/03/16	2	32.15	0	0.00	32.10	2	154	1.30%
2023/02/20	0	34.95	0	0.00	34.45	0	254	0.00%
2023/01/06	3	30.20	0	0.00	30.70	3	242	1.24%
2022/11/28	1	39.00	1	38.75	39.20	0	116	0.00%
2022/11/25	1	40.35	1	39.90	39.05	0	113	0.00%
2022/11/16	2	34.20	0	0.00	34.90	2	61	3.25%
2022/11/08	0	0.00	2	36.90	36.30	-2	57	-3.46%
2022/10/31	2	35.48	2	35.73	35.30	0	47	0.00%
2022/10/11	2	31.45	0	0.00	31.25	2	49	4.01%
2022/07/27	2	33.30	2	33.80	32.55	0	172	0.00%
2022/07/14	1	34.50	1	35.30	34.35	0	159	0.00%
2022/07/06	2	38.58	2	38.63	36.20	0	153	0.00%
2022/07/05	1	38.60	4	37.60	37.60	-3	138	-2.16%
2022/07/01	3	34.77	5	36.00	33.10	-2	105	-1.90%
2022/06/30	1	35.00	1	34.85	35.10	0	79	0.00%
2022/05/16	2	25.15	0	0.00	25.10	2	94	2.11%
2022/05/13	4	24.60	0	0.00	25.30	4	95	4.21%
2022/05/06	4	26.34	0	0.00	25.60	4	97	4.12%
2022/05/03	1	26.65	0	0.00	26.80	1	100	1.00%
2022/04/29	4	26.78	0	0.00	26.75	4	101	3.95%
2022/04/26	1	26.80	0	0.00	26.80	1	99	1.00%
2022/04/20	11	27.72	0	0.00	27.60	11	101	10.86%
2022/04/19	5	27.80	0	0.00	28.00	5	99	5.01%
2022/04/18	5	27.90	0	0.00	28.00	5	103	4.83%
2022/04/15	75	28.72	0	0.00	28.20	75	103	72.30%
2022/04/14	10	27.50	1	28.10	28.05	9	99	9.02%
2022/04/13	12	26.99	0	0.00	26.95	12	99	12.06%
2022/04/12	11	26.24	0	0.00	26.15	11	98	11.14%
2022/04/11	26	25.88	1	26.25	26.00	25	98	25.33%
2022/04/08	6	24.50	0	0.00	24.60	6	98	6.06%
2022/04/07	0	0.00	1	24.25	24.25	-1	100	-0.99%
2022/04/06	1	23.05	0	0.00	24.05	1	101	0.99%
2022/03/31	0	0.00	1	23.50	23.50	-1	103	-0.96%
2022/03/29	1	23.40	0	0.00	22.70	1	149	0.67%
2022/03/28	1	22.60	0	0.00	23.40	1	149	0.67%
2022/03/22	1	24.60	0	0.00	24.15	1	149	0.67%
2022/02/25	0	0.00	1	27.00	27.05	-1	118	-0.85%
2021/12/23	4	37.56	3	37.85	38.00	1	116	0.86%
2021/12/16	1	26.70	0	0.00	27.00	1	80	1.24%
2021/06/29	0	0.00	1	33.80	34.10	-1	89	-1.12%
2021/06/11	0	0.00	1	36.00	35.30	-1	98	-1.02%
2021/03/10	0	0.00	8	34.10	34.00	-8	166	-4.79%
2021/03/04	0	0.00	5	34.65	35.30	-5	235	-2.12%
2021/03/02	13	34.03	0	0.00	34.85	13	290	4.47%
2020/12/08	5	41.50	0	0.00	41.70	5	742	0.67%
2020/12/07	0	0.00	3	37.65	37.95	-3	736	-0.41%
2020/12/02	0	0.00	2	39.40	39.40	-2	685	-0.29%
2020/11/27	2	54.00	1.3	54.00	54.00	0.7	661	0.11%
2020/11/26	5.3	58.95	5	58.10	60.00	0.3	664	0.05%
2020/11/25	1	58.40	0	0.00	58.40	1	615	0.16%
2020/11/24	1	53.10	0	0.00	53.10	1	597	0.17%
2020/11/20	2	64.45	0	0.00	63.90	2	544	0.37%
2020/11/19	1	77.00	8	70.04	71.00	-7	511	-1.37%
2020/11/17	0	0.00	2	86.80	84.60	-2	452	-0.44%
2020/11/16	1	72.90	1	76.00	81.20	0	430	0.00%
2020/11/13	2	82.25	0	0.00	81.00	2	373	0.54%
2020/11/02	1	94.00	0	0.00	92.40	1	387	0.26%
2020/10/30	1	94.50	0	0.00	94.60	1	401	0.25%
2020/10/23	1	96.00	0	0.00	96.50	1	418	0.24%
2020/10/22	0	0.00	3	98.07	97.60	-3	419	-0.72%
2020/10/19	0	0.00	4	90.03	90.60	-4	409	-0.98%
2020/10/13	0	0.00	2	93.60	99.20	-2	391	-0.51%
2020/10/08	2	104.25	0	0.00	105.00	2	384	0.52%
2020/09/30	2	113.50	0	0.00	113.50	2	383	0.52%
2020/09/28	3	113.50	0	0.00	112.00	3	412	0.73%
2020/09/23	0	0.00	1	112.50	113.00	-1	417	-0.24%
2020/09/21	1	119.50	0	0.00	119.50	1	402	0.25%
2020/09/15	1	105.00	0	0.00	105.00	1	398	0.25%
2020/09/14	1	105.00	0	0.00	106.00	1	400	0.25%
2020/09/10	1	104.00	0	0.00	103.50	1	413	0.24%
2020/09/08	0	0.00	2	105.50	104.00	-2	410	-0.49%
2020/09/07	0	0.00	1	106.00	105.00	-1	424	-0.24%
2020/09/04	3	104.00	0	0.00	104.00	3	431	0.70%
2020/09/03	1	108.00	4	109.50	109.00	-3	436	-0.69%
2020/09/02	4	106.75	0	0.00	105.50	4	433	0.92%
2020/08/20	0	0.00	4	93.75	92.70	-4	418	-0.96%
2020/08/18	5	96.00	0	0.00	93.80	5	403	1.24%
2020/08/17	8	104.44	0	0.00	101.00	8	395	2.02%
2020/08/14	4	110.63	0	0.00	109.50	4	392	1.02%
2020/08/13	0	0.00	6	111.67	114.00	-6	386	-1.55%
2020/08/12	4	102.50	7	107.07	108.50	-3	380	-0.79%
2020/08/11	7	102.00	4	103.50	105.50	3	375	0.80%
2020/08/10	3	104.33	3	107.33	106.50	0	381	0.00%
2020/08/07	6	107.17	0	0.00	107.00	6	379	1.58%
2020/08/06	2	110.50	2	113.50	112.00	0	383	0.00%
2020/08/05	5	113.40	5	116.40	112.50	0	388	0.00%
2020/08/04	0	0.00	8	105.63	110.50	-8	375	-2.13%
2020/08/03	0	0.00	9	96.28	100.50	-9	376	-2.39%
2020/07/31	1	90.00	1	91.50	91.40	0	376	0.00%
2020/07/30	0	0.00	1	94.00	92.20	-1	377	-0.26%
2020/07/29	2	92.15	1	95.30	93.00	1	379	0.26%
2020/07/28	5	94.84	3	98.00	93.80	2	385	0.52%
2020/07/27	4	97.30	1	102.00	96.80	3	384	0.78%
2020/07/24	3	101.50	1	101.50	100.00	2	388	0.51%
2020/07/23	1	105.00	0	0.00	105.00	1	389	0.26%
2020/07/22	0	0.00	4	106.25	107.00	-4	397	-1.01%
2020/07/21	1	104.00	0	0.00	103.50	1	397	0.25%
2020/07/20	1	105.00	0	0.00	106.00	1	408	0.24%
2020/07/17	2	106.75	5	108.20	106.50	-3	418	-0.72%
2020/07/16	5	107.00	4	109.50	108.50	1	425	0.23%
2020/07/15	0	0.00	6	111.00	111.00	-6	429	-1.40%
2020/07/14	2	109.00	4	111.00	107.00	-2	428	-0.47%
2020/07/10	1	110.00	1	107.00	109.00	0	461	0.00%
2020/07/09	4	114.13	2	116.50	111.50	2	473	0.42%
2020/07/07	9	118.50	0	0.00	112.00	9	477	1.88%
2020/07/06	5	124.40	2	127.50	124.00	3	462	0.65%
2020/07/03	4	129.00	2	132.50	127.50	2	459	0.44%
2020/07/02	1	130.00	1	131.50	131.00	0	457	0.00%
2020/07/01	2	132.50	0	0.00	132.00	2	457	0.44%
2020/06/30	7	134.14	5	136.10	134.50	2	462	0.43%
2020/06/29	10	137.00	1	141.00	134.00	9	461	1.95%
2020/06/24	7	140.93	11	143.73	139.50	-4	459	-0.87%
2020/06/23	2	133.75	4	136.75	137.50	-2	451	-0.44%
2020/06/22	5	132.20	8	135.06	134.00	-3	448	-0.67%
2020/06/19	2	131.00	3	133.67	132.00	-1	442	-0.23%
2020/06/18	2	133.25	5	134.20	132.00	-3	439	-0.68%
2020/06/17	0	0.00	8	124.06	129.50	-8	429	-1.86%
2020/06/16	0	0.00	3	121.17	120.50	-3	426	-0.70%
2020/06/15	1	119.00	0	0.00	119.50	1	427	0.23%
2020/06/12	12	120.50	5	123.80	121.50	7	426	1.64%
2020/06/11	12	129.83	10	133.20	127.50	2	414	0.48%
2020/06/10	4	131.75	11	132.09	133.50	-7	406	-1.72%
2020/06/09	4	125.50	2	128.50	126.50	2	398	0.50%
2020/06/08	3	127.33	10	130.60	127.00	-7	396	-1.76%
2020/06/05	1	129.00	1	132.00	128.50	0	390	0.00%
2020/06/04	5	133.60	2	139.50	131.00	3	387	0.77%
2020/06/03	5	138.60	1	141.00	137.50	4	378	1.06%
2020/06/02	10	146.65	8	143.81	141.00	2	376	0.53%
2020/06/01	1	142.00	7	139.64	142.00	-6	367	-1.63%
2020/05/29	0	0.00	1	136.00	136.00	-1	370	-0.27%
2020/05/28	2	133.50	3	136.00	135.00	-1	374	-0.27%
2020/05/27	9	135.67	3	139.00	134.50	6	396	1.51%
2020/05/26	3	140.00	3	142.00	139.50	0	401	0.00%
2020/05/25	2	139.25	2	142.00	139.50	0	406	0.00%
2020/05/22	11	140.55	7	140.57	141.50	4	408	0.98%
2020/05/21	2	143.50	5	145.20	143.50	-3	416	-0.72%
2020/05/20	0	0.00	1	143.00	142.00	-1	412	-0.24%
2020/05/19	3	142.00	0	0.00	141.00	3	413	0.73%
2020/05/18	1	139.00	9	143.28	146.00	-8	409	-1.95%
2020/05/15	15	145.83	8	150.81	140.00	7	402	1.74%
2020/05/14	7	160.64	2	167.50	155.50	5	386	1.29%
2020/05/13	7	165.79	3	168.17	164.00	4	383	1.04%
2020/05/12	0	0.00	2	169.00	170.00	-2	383	-0.52%
2020/05/11	3	167.67	5	171.00	170.00	-2	375	-0.53%
2020/05/08	6	168.67	3	171.67	168.00	3	384	0.78%
2020/05/07	17	171.24	27	172.46	172.00	-10	381	-2.62%
2020/05/06	17	171.06	0	0.00	165.00	17	376	4.51%
2020/05/04	3	170.33	1	172.00	169.50	2	366	0.55%
2020/04/30	2	162.75	2	165.50	168.00	0	358	0.00%
2020/04/29	3	160.67	11	162.45	164.50	-8	351	-2.27%
2020/04/28	8	157.13	0	0.00	157.00	8	348	2.30%
2020/04/27	7	157.14	15	158.97	159.00	-8	348	-2.30%
2020/04/24	2	152.50	4	154.00	154.00	-2	339	-0.59%
2020/04/23	2	149.00	10	150.95	152.00	-8	332	-2.40%
2020/04/22	16	147.38	10	151.25	148.00	6	320	1.87%
2020/04/21	1	139.00	7	147.57	148.00	-6	310	-1.93%
2020/04/20	1	142.00	0	0.00	139.50	1	301	0.33%
2020/04/14	6	122.75	1	130.50	134.00	5	240	2.08%
2020/04/09	0	0.00	1	106.00	106.00	-1	203	-0.49%
2020/04/08	3	96.60	0	0.00	96.60	3	199	1.50%
2020/04/07	1	98.00	1	101.00	97.10	0	191	0.00%
2020/04/06	3	98.60	0	0.00	99.50	3	191	1.57%
2020/03/30	0	0.00	4	96.55	98.60	-4	184	-2.17%
2020/03/27	0	0.00	9	91.13	95.60	-9	183	-4.91%
2020/03/17	3	85.00	0	0.00	88.90	3	180	1.66%
2020/03/12	8	94.13	0	0.00	90.60	8	175	4.56%
2020/03/09	3	97.43	0	0.00	97.00	3	172	1.74%
2020/03/06	0	0.00	2	101.00	99.90	-2	171	-1.17%
2020/03/05	5	99.40	0	0.00	99.50	5	169	2.96%
2020/03/04	0	0.00	7	100.73	100.50	-7	167	-4.18%
2020/03/03	2	96.00	0	0.00	97.90	2	160	1.25%
2020/03/02	12	91.88	16	97.06	96.90	-4	155	-2.56%
2020/02/24	5	85.28	13	88.17	88.10	-8	117	-6.78%
2020/02/21	1	93.60	0	0.00	93.90	1	106	0.94%
2020/02/20	7	95.43	0	0.00	94.40	7	107	6.54%
2020/02/18	5	97.70	0	0.00	97.00	5	104	4.80%
2020/02/17	0	0.00	2	99.00	98.60	-2	103	-1.94%
2020/02/14	2	98.00	1	100.00	97.50	1	103	0.97%
2020/02/13	5	94.40	11	99.15	98.80	-6	104	-5.72%
2020/02/12	4	95.20	0	0.00	95.90	4	97	4.10%
2020/02/11	7	84.00	10	95.16	95.00	-3	96	-3.11%
2020/02/10	5	85.74	12	87.85	88.30	-7	82	-8.46%
2020/01/31	4	80.15	6	84.93	87.70	-2	79	-2.53%
2020/01/30	2	89.00	0	0.00	88.80	2	70	2.84%
2019/07/01	0	0.00	2	116.00	116.00	-2	101	-1.97%
2019/06/17	0	0.00	2	96.00	95.60	-2	79	-2.51%
2019/06/13	0	0.00	6	105.50	106.50	-6	83	-7.17%
2019/06/12	0	0.00	5	104.00	104.50	-5	82	-6.05%
2019/06/11	0	0.00	4	103.75	104.00	-4	83	-4.81%
2019/06/06	1	103.00	0	0.00	103.00	1	85	1.17%
2019/06/05	2	103.00	0	0.00	103.00	2	85	2.34%
2019/06/03	6	102.00	0	0.00	102.50	6	86	6.90%
2019/05/22	2	100.75	0	0.00	100.00	2	145	1.38%
2019/04/29	10	102.75	10	106.30	107.00	0	216	0.00%
2019/04/12	2	111.00	1	116.00	113.00	1	188	0.53%
2019/04/09	1	115.00	0	0.00	115.00	1	195	0.51%
2019/03/29	0	0.00	3	118.00	118.00	-3	194	-1.54%
2019/03/28	0	0.00	3	118.50	117.00	-3	194	-1.54%
2019/03/21	1	119.00	0	0.00	119.50	1	206	0.48%
2019/03/20	2	120.00	0	0.00	119.50	2	208	0.96%
2019/03/19	0	0.00	14	116.93	122.00	-14	206	-6.78%
2019/03/15	0	0.00	2	116.50	115.50	-2	199	-1.00%
2019/03/13	2	118.00	8	118.31	117.50	-6	198	-3.03%
2019/03/12	0	0.00	5	118.00	118.00	-5	197	-2.54%
2019/03/11	0	0.00	3	120.00	120.00	-3	195	-1.53%
2019/03/07	0	0.00	2	119.50	120.00	-2	196	-1.02%
2019/03/06	5	120.00	0	0.00	119.50	5	196	2.54%
2019/03/05	0	0.00	5	121.50	121.00	-5	194	-2.56%
2019/02/27	14	123.43	0	0.00	123.00	14	191	7.31%
2019/02/26	4	122.13	23	124.17	123.50	-19	188	-10.07%
2019/02/25	4	118.50	10	122.05	121.00	-6	179	-3.34%
2019/02/22	41	118.10	1	115.50	115.50	40	166	24.02%
2019/02/21	42	118.64	35	123.80	124.00	7	151	4.62%
2019/02/20	8	120.31	19	124.68	125.00	-11	135	-8.13%
2019/02/19	7	118.21	26	118.77	120.00	-19	109	-17.37%
2019/02/18	60	100.95	32	108.06	110.50	28	86	32.43%
2019/01/29	0	0.00	2	101.50	100.00	-2	72	-2.77%
2019/01/28	2	99.90	0	0.00	99.90	2	76	2.62%
2019/01/03	0	0.00	4	108.50	103.00	-4	88	-4.51%
2018/12/28	14	108.00	2	106.25	104.00	12	90	13.20%
2018/12/27	12	114.54	1	115.50	114.00	11	86	12.68%
2018/12/26	1	115.50	1	116.50	116.50	0	86	0.00%
2018/12/25	6	116.83	3	117.17	116.00	3	87	3.45%
2018/12/24	3	119.33	0	0.00	119.00	3	87	3.45%
2018/12/22	7	121.57	0	0.00	121.00	7	88	7.91%
2018/12/21	8	124.25	0	0.00	124.00	8	88	9.00%
2018/12/20	11	124.23	5	126.70	126.50	6	88	6.74%
2018/12/19	27	120.39	46	123.68	126.00	-19	88	-21.57%
2018/12/18	8	122.69	35	123.51	123.00	-27	83	-32.19%
2018/11/08	0	0.00	1	121.00	120.50	-1	122	-0.81%
2018/11/07	1	118.50	1	123.50	124.00	0	128	0.00%
2018/11/06	1	115.50	0	0.00	115.50	1	121	0.82%
2018/10/09	0	0.00	2	124.00	120.50	-2	127	-1.56%
2018/10/08	0	0.00	6	117.33	117.00	-6	126	-4.76%
2018/09/26	0	0.00	2	121.00	120.50	-2	121	-1.64%
2018/08/01	0	0.00	6	128.00	128.00	-6	75	-7.90%
2018/07/31	0	0.00	7	126.14	126.00	-7	76	-9.17%
2018/07/26	0	0.00	3	125.00	123.50	-3	81	-3.69%
2018/06/29	0	0.00	2	164.50	164.50	-2	79	-2.53%
2018/06/26	0	0.00	2	165.50	165.00	-2	84	-2.36%
2018/06/25	0	0.00	4	166.50	164.00	-4	84	-4.74%
2018/06/21	0	0.00	8	165.69	163.00	-8	85	-9.39%
2018/06/11	0	0.00	16	160.44	165.00	-16	100	-15.86%
2018/05/28	0	0.00	3	154.50	154.50	-3	110	-2.70%
2018/05/14	0	0.00	3	154.50	154.50	-3	129	-2.32%
2018/04/23	0	0.00	3	173.00	173.00	-3	172	-1.73%
2018/04/20	0	0.00	2	174.00	174.00	-2	181	-1.10%
2018/04/18	0	0.00	1	175.50	175.00	-1	200	-0.50%
2018/04/16	0	0.00	14.4	181.12	180.00	-14.4	228	-6.28%
2018/04/13	0	0.00	10	180.00	182.50	-10	232	-4.31%
2018/04/12	3	179.67	7	182.71	183.00	-4	238	-1.68%
2018/04/11	37	174.88	0	0.00	179.50	37	239	15.43%
2018/03/27	15	192.00	15	192.00	193.50	0	243	0.00%
2018/03/26	0	0.00	2	191.00	190.50	-2	244	-0.82%
2018/03/23	0	0.00	5	182.90	186.50	-5	243	-2.05%
2018/03/22	0	0.00	2	190.00	188.50	-2	241	-0.83%
2018/03/21	1	195.00	1	197.00	195.50	0	234	0.00%
2018/03/15	0	0.00	1	184.50	183.00	-1	233	-0.43%
2018/03/14	0	0.00	1	182.50	185.00	-1	232	-0.43%
2018/03/12	1	172.00	0	0.00	172.00	1	224	0.44%
2018/03/08	1	169.50	0	0.00	169.00	1	222	0.45%
2018/03/05	0	0.00	1	171.00	170.00	-1	221	-0.45%
2018/02/27	1	177.50	0	0.00	178.00	1	217	0.46%
2018/02/26	3	171.17	0	0.00	171.00	3	214	1.40%
2018/02/23	0	0.00	2	168.00	170.00	-2	212	-0.94%
2018/02/21	2	168.50	0	0.00	168.00	2	209	0.96%
2018/02/12	4	169.25	0	0.00	166.00	4	205	1.95%
2018/02/09	3	173.00	3	179.00	179.00	0	199	0.00%
2018/02/08	2	184.50	0	0.00	184.00	2	198	1.01%
2018/02/07	1	189.00	0	0.00	189.00	1	197	0.51%
2018/02/02	0	0.00	12	206.50	205.50	-12	188	-6.37%
2018/02/01	0	0.00	23	208.70	207.00	-23	187	-12.30%
2018/01/30	1	207.00	0	0.00	205.50	1	183	0.55%
2018/01/29	0	0.00	27	219.76	215.00	-27	182	-14.78%
2018/01/23	1	224.00	0	0.00	214.00	1	168	0.59%
2018/01/22	0	0.00	1	223.50	223.00	-1	162	-0.61%
2018/01/19	1	221.50	3	220.67	222.00	-2	156	-1.28%
2018/01/18	1	200.50	47	196.27	210.50	-46	143	-31.96%
2018/01/17	0	0.00	10	195.25	191.50	-10	136	-7.35%
2018/01/15	2	201.00	0	0.00	201.50	2	123	1.62%
2018/01/11	10	211.50	26	217.92	210.00	-16	103	-15.45%