健和興 (3003)-永豐金-高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
313張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	0	0.00	2	54.50	54.50	-2	902	-0.22%
2025/04/25	2	51.95	0	0.00	52.30	2	904	0.22%
2025/04/22	0	48.50	0	0.00	48.15	0	915	0.00%
2025/04/16	1	51.00	0	0.00	50.20	1	944	0.11%
2025/04/11	1	48.60	0	0.00	49.00	1	951	0.11%
2025/04/09	1	46.10	0	0.00	46.00	1	965	0.10%
2025/04/01	0	0.00	0.2	61.60	62.50	-0.2	989	-0.02%
2025/03/31	1	60.30	0	0.00	60.40	1	1,020	0.10%
2025/03/28	1	65.51	0	0.00	64.00	1	1,019	0.10%
2025/03/27	2	67.55	1	67.50	67.30	1	1,032	0.10%
2025/03/25	0	0.00	30	68.94	69.00	-30	1,047	-2.86%
2025/03/24	1	69.70	0	0.00	69.50	1	1,069	0.09%
2025/03/18	1	68.30	0	0.00	68.80	1	1,123	0.09%
2025/03/13	0	0.00	0.3	68.80	67.10	-0.3	1,177	-0.02%
2025/03/11	0	0.00	0.3	67.65	68.00	-0.3	1,410	-0.02%
2025/03/10	0	0.00	0.2	69.70	69.30	-0.2	1,522	-0.01%
2025/03/06	0	0.00	3	70.60	70.00	-3	1,627	-0.18%
2025/03/05	4	70.73	0	0.00	71.00	4	1,665	0.24%
2025/02/27	2	71.75	1	73.70	71.20	1	1,708	0.06%
2025/02/26	1	72.00	0	72.27	72.00	1	1,730	0.06%
2025/02/25	0	73.60	2	73.40	72.80	-2	1,750	-0.11%
2025/02/24	3	73.17	1	73.02	73.30	2	1,739	0.11%
2025/02/21	2.1	72.93	2	73.80	74.10	0.1	1,723	0.01%
2025/02/20	1	71.69	0	70.20	71.40	1	1,621	0.06%
2025/02/19	0.2	70.60	0	0.00	70.20	0.2	1,608	0.01%
2025/02/18	0	69.80	0	70.50	69.40	0	1,650	0.00%
2025/02/14	2.1	69.21	0	0.00	69.20	2.1	1,935	0.11%
2025/02/13	0.2	69.40	0	0.00	69.00	0.2	2,007	0.01%
2025/02/11	0.1	70.30	2	70.80	68.90	-1.9	2,099	-0.09%
2025/02/10	1	70.60	0	0.00	70.80	1	2,078	0.05%
2025/02/06	0.2	71.80	0	0.00	71.80	0.2	2,072	0.01%
2025/02/05	2	71.30	0	0.00	71.20	2	2,071	0.10%
2025/02/04	1	70.30	0	0.00	69.70	1	2,067	0.05%
2025/02/03	0	0.00	3	69.67	71.00	-3	2,066	-0.15%
2025/01/14	0	0.00	0.5	74.00	74.30	-0.5	2,104	-0.02%
2025/01/13	0	0.00	0.5	73.30	73.90	-0.5	2,106	-0.02%
2025/01/10	3	74.97	1	75.00	75.30	2	2,102	0.10%
2025/01/09	0	0.00	4	75.30	74.40	-4	2,111	-0.19%
2025/01/08	0	0.00	4	76.38	77.10	-4	2,114	-0.19%
2025/01/07	0.1	77.00	0	0.00	76.60	0.1	2,114	0.00%
2025/01/06	4	76.90	0	0.00	77.50	4	2,116	0.19%
2025/01/03	0	0.00	2	76.10	75.70	-2	2,123	-0.09%
2025/01/02	1.1	77.99	0	0.00	77.40	1.1	2,105	0.05%
2024/12/30	2	77.65	0	0.00	77.10	2	2,123	0.09%
2024/12/27	0	0.00	2	78.40	77.90	-2	2,130	-0.09%
2024/12/26	0	0.00	1.2	78.82	78.70	-1.2	2,137	-0.06%
2024/12/25	0	0.00	0.1	79.00	79.00	-0.1	2,126	0.00%
2024/12/24	1	75.90	1	78.00	76.10	0	2,147	0.00%
2024/12/23	1.2	77.57	2.1	77.90	77.40	-0.9	2,175	-0.04%
2024/12/19	0	0.00	1	74.00	75.30	-1	2,210	-0.05%
2024/12/09	2	77.00	0	0.00	76.10	2	2,597	0.08%
2024/12/06	1.1	79.28	1	79.89	77.60	0	2,616	0.00%
2024/12/05	1.1	82.77	0.2	82.50	80.80	0.9	2,676	0.03%
2024/12/04	4	81.95	1	82.30	82.70	3	2,550	0.12%
2024/12/03	0	0.00	0.1	79.90	79.60	-0.1	2,475	0.00%
2024/12/02	0	0.00	0.2	79.50	77.80	-0.2	2,456	-0.01%
2024/11/29	0.1	78.23	0	0.00	78.00	0.1	2,528	0.00%
2024/11/26	0.1	78.80	0	0.00	78.40	0.1	2,558	0.00%
2024/11/25	0	0.00	7	78.37	80.00	-7	2,529	-0.28%
2024/11/22	1.2	78.13	0.1	78.40	78.10	1.2	2,491	0.05%
2024/11/19	0	0.00	0.1	74.93	75.20	-0.1	2,475	0.00%
2024/11/15	3	76.67	0	0.00	75.50	3	2,486	0.12%
2024/11/14	1.1	78.63	3.1	79.05	78.00	-2	2,472	-0.08%
2024/11/13	6	81.34	2.2	80.65	82.00	3.9	2,405	0.16%
2024/11/12	5.1	79.42	4	78.52	77.20	1	2,225	0.04%
2024/11/11	0	81.80	0.6	81.60	81.50	-0.6	2,185	-0.03%
2024/11/07	0.1	76.90	0	0.00	76.40	0.1	2,138	0.00%
2024/11/04	0.1	76.00	0	0.00	75.50	0.1	2,157	0.00%
2024/10/30	0.1	76.10	0	0.00	75.90	0.1	2,194	0.00%
2024/10/29	0.1	75.00	0	0.00	74.60	0.1	2,179	0.00%
2024/10/22	0.2	78.47	0	0.00	77.50	0.2	2,128	0.01%
2024/10/15	0.1	82.20	0	0.00	81.80	0.1	2,095	0.00%
2024/10/14	0	0.00	0.1	80.90	81.00	-0.1	2,096	0.00%
2024/10/09	0.1	83.50	0.1	82.30	81.80	0	2,088	0.00%
2024/10/08	0.1	83.70	1	83.50	83.90	-1	2,071	-0.05%
2024/10/07	0.2	84.40	0	0.00	84.00	0.2	2,066	0.01%
2024/09/30	0.1	88.20	0	0.00	88.00	0.1	2,030	0.00%
2024/09/26	0.1	92.85	0	0.00	91.20	0.1	1,985	0.01%
2024/09/24	2	96.75	1.1	95.21	95.60	1	1,880	0.05%
2024/09/23	1	99.00	1	96.10	96.10	0	1,862	0.00%
2024/09/20	0.1	96.40	0	0.00	98.30	0.1	1,794	0.00%
2024/09/19	0.1	94.80	0	0.00	95.40	0.1	1,733	0.00%
2024/09/16	1	100.00	2	100.00	98.60	-1	1,657	-0.06%
2024/09/13	0	0.00	0.2	96.10	96.50	-0.2	1,565	-0.01%
2024/09/12	1	97.00	1	97.70	97.40	0	1,547	0.00%
2024/09/11	0.1	94.00	1	94.00	94.10	-0.9	1,501	-0.06%
2024/09/10	1	97.00	3.2	99.95	95.40	-2.2	1,457	-0.15%
2024/09/09	1	97.20	0	0.00	97.90	1	1,288	0.08%
2024/09/06	3	97.40	1.2	97.83	96.40	1.8	1,242	0.14%
2024/09/05	0.2	94.30	0	0.00	93.10	0.2	1,117	0.02%
2024/09/02	1.1	96.52	4	93.45	92.90	-2.9	990	-0.29%
2024/08/30	0	0.00	3	89.40	89.40	-3	880	-0.34%
2024/08/29	1	88.00	1	90.00	90.40	0	844	0.00%
2024/08/28	1	86.50	0	0.00	86.50	1	794	0.13%
2024/08/20	0	0.00	5	84.36	84.20	-5	773	-0.65%
2024/08/19	0	0.00	1	85.20	85.10	-1	760	-0.13%
2024/08/16	0	0.00	0.1	84.20	85.00	-0.1	740	-0.01%
2024/08/14	0	0.00	3	82.00	81.70	-3	686	-0.44%
2024/07/18	0	0.00	0.1	78.80	79.50	-0.1	784	-0.01%
2024/07/17	0	0.00	0	79.60	79.70	0	793	0.00%
2024/07/16	0	80.20	0	0.00	79.50	0	821	0.00%
2024/07/08	0	76.90	0	0.00	77.10	0	854	0.00%
2024/07/01	0	0.00	1	75.50	74.50	-1	844	-0.12%
2024/06/28	0	75.50	0	0.00	75.70	0	845	0.00%
2024/06/25	0	75.40	0	0.00	75.80	0	842	0.00%
2024/06/24	0	77.00	0	0.00	75.80	0	840	0.00%
2024/06/11	0.2	79.60	0	0.00	79.60	0.2	815	0.02%
2024/06/07	0	0.00	2	80.00	81.20	-2	810	-0.25%
2024/06/06	0.3	80.00	0	0.00	79.50	0.3	803	0.04%
2024/06/04	0	0.00	1	80.90	80.70	-1	799	-0.13%
2024/05/31	0.2	80.10	0	0.00	80.30	0.2	801	0.02%
2024/05/30	0.1	81.30	0	0.00	80.90	0.1	795	0.01%
2024/05/29	0	0.00	1	81.40	81.20	-1	789	-0.13%
2024/05/27	0.2	81.90	2	82.75	82.30	-1.8	774	-0.23%
2024/05/20	0	0.00	1	79.90	79.80	-1	719	-0.14%
2024/05/17	1	77.60	0	0.00	77.80	1	700	0.14%
2024/05/16	0	0.00	1	78.00	78.50	-1	712	-0.14%
2024/05/10	0	78.80	0	0.00	78.90	0	666	0.00%
2024/05/09	0	78.80	0	0.00	79.00	0	653	0.01%