台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.36%
  • 成交量
    170
  • 產業
    上市 通信網路類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00050.6050.6005270.00%
2025/05/06050.70150.9051.30-1543-0.18%
2025/05/05150.301.551.4950.20-0.5551-0.09%
2025/05/02052.90152.7052.40-1561-0.18%
2025/04/3000.00052.0052.0005710.00%
2025/04/25050.6000.0050.5005920.00%
2025/04/24049.55249.5049.60-2599-0.33%
2025/04/23050.48050.4049.6506170.00%
2025/04/22049.05053.4047.9006370.00%
2025/04/21049.95050.5348.5506620.00%
2025/04/18050.9300.0050.0007130.00%
2025/04/16051.4500.0050.6008440.00%
2025/04/15151.31151.5051.9001,0360.00%
2025/04/14050.4400.0049.7001,3500.00%
2025/04/11048.3600.0048.7001,7230.00%
2025/04/10048.2000.0048.2001,7960.00%
2025/04/09047.5100.0043.8501,9400.00%
2025/04/08048.700.148.7048.70-0.11,938-0.01%
2025/04/0700.000.254.1054.10-0.21,950-0.01%
2025/04/02059.9000.0060.1001,9680.00%
2025/03/311.358.43058.5057.601.32,0160.06%
2025/03/28161.600.262.0061.500.82,0290.04%
2025/03/26164.6000.0064.8012,0700.05%
2025/03/251.264.4800.0064.201.22,0840.06%
2025/03/2100.00064.4064.1002,1190.00%
2025/03/2000.00064.6064.6002,1690.00%
2025/03/1900.00063.9063.6002,2110.00%
2025/03/18063.90064.0063.7002,2520.00%
2025/03/140.163.340.163.5363.00-0.12,3960.00%
2025/03/13065.000.263.4062.50-0.22,584-0.01%
2025/03/1200.000.164.7064.20-0.12,6400.00%
2025/03/1100.001.562.8963.40-1.52,742-0.06%
2025/03/100.164.80064.3064.4002,9770.00%
2025/03/07165.20066.4364.5013,0940.03%
2025/03/06067.56168.2967.30-13,218-0.03%
2025/03/04067.3000.0068.2003,3110.00%
2025/03/03067.80067.4067.5003,3390.00%
2025/02/27069.00069.0068.6003,3540.00%
2025/02/26070.30069.0068.7003,3910.00%
2025/02/2500.00069.5068.9003,4660.00%
2025/02/2100.00169.6070.20-13,597-0.03%
2025/02/2000.00070.5069.6003,6300.00%
2025/02/19171.1000.0070.4013,6500.03%
2025/02/1800.000.570.5770.10-0.53,689-0.01%
2025/02/17170.20070.3070.1013,7380.03%
2025/02/14070.9000.0070.2003,8070.00%
2025/02/130.168.4100.0068.100.13,8940.00%
2025/02/12068.25068.0067.3003,9610.00%
2025/02/11068.00068.1068.0004,0350.00%
2025/02/10068.50068.3067.8004,1880.00%
2025/02/07069.30068.1069.1004,3560.00%
2025/02/06169.1000.0069.4014,5900.02%
2025/02/04068.6500.0068.4004,7250.00%
2025/02/03067.900.168.7168.20-0.14,7390.00%
2025/01/22067.950.368.3068.90-0.24,7650.00%
2025/01/20067.400.267.8067.40-0.14,8400.00%
2025/01/17167.400.167.6566.9014,9050.02%
2025/01/160.368.2000.0067.900.34,9470.01%
2025/01/14267.65169.1069.1015,1230.02%
2025/01/13067.6000.0066.9005,4050.00%
2025/01/1000.00171.0070.60-15,439-0.02%
2025/01/09272.50272.5570.7005,4940.00%
2025/01/085.376.371574.9874.10-9.75,579-0.17%
2025/01/0717.885.552.181.2979.2015.75,5920.28%
2025/01/063.184.907.385.7588.00-4.25,622-0.07%
2025/01/03479.85379.7080.0016,3630.02%
2025/01/02379.83480.0080.00-17,009-0.01%
2024/12/300.374.60174.5974.10-0.78,214-0.01%
2024/12/2700.00173.9073.70-18,327-0.01%
2024/12/2600.00075.1074.5008,3170.00%
2024/12/25175.7900.0075.8018,3300.01%
2024/12/24073.10074.3073.0008,3020.00%
2024/12/230.474.830.275.1074.600.28,2840.00%
2024/12/1900.000.373.6773.60-0.38,2470.00%
2024/12/1800.00172.8073.60-18,250-0.01%
2024/12/1700.001.573.1774.00-1.58,236-0.02%
2024/12/16273.800.273.9073.301.88,2180.02%
2024/12/13278.05176.6076.6018,1800.01%
2024/12/1100.00378.2079.50-38,156-0.04%
2024/12/097.181.34481.4582.003.18,3580.04%
2024/12/0600.00378.6378.60-38,232-0.04%
2024/12/05180.0000.0081.1018,1750.01%
2024/12/045.280.76281.2080.903.28,0730.04%
2024/12/03480.15578.9478.50-17,841-0.01%
2024/12/021.280.23478.5679.20-2.97,719-0.04%
2024/11/29175.40175.8074.9007,5800.00%
2024/11/28274.95275.7075.2007,5490.00%
2024/11/27274.5000.0073.8027,4900.03%
2024/11/25176.5000.0075.0017,4540.01%
2024/11/22175.50176.9073.8007,4230.00%
2024/11/21175.10176.2074.1007,3520.00%
2024/11/20273.45274.6075.0007,2870.00%
2024/11/18173.30274.9073.30-17,217-0.01%
2024/11/15177.30179.5076.5007,2150.00%
2024/11/14178.6000.0076.8017,1770.01%
2024/11/13279.65480.3579.20-27,121-0.03%
2024/11/1200.00380.0778.40-37,048-0.04%
2024/11/11280.20280.0080.2006,9370.00%
2024/11/08179.50177.9078.0006,8800.00%
2024/11/07480.13180.6079.2036,8130.04%
2024/11/06381.50281.4081.5016,6920.01%
2024/11/05181.20279.7080.60-16,526-0.02%
2024/11/01273.56374.4775.20-16,258-0.02%
2024/10/30171.9100.0072.9016,1580.02%
2024/10/29072.60172.5071.50-16,136-0.02%
2024/10/28071.5015.571.7371.50-15.56,102-0.25%
2024/10/251574.011973.3473.30-46,084-0.07%
2024/10/241077.621176.0975.00-16,037-0.02%
2024/10/23280.05480.0579.30-25,972-0.03%
2024/10/221080.9300.0079.50105,9300.17%
2024/10/21379.101480.8980.60-115,874-0.19%
2024/10/181581.571482.1179.4015,7450.02%
2024/10/171378.22878.8478.0055,4520.09%
2024/10/16177.11678.2878.60-55,373-0.09%
2024/10/152878.6925.578.0177.202.55,2840.05%
2024/10/141680.811679.2379.0005,1150.00%
2024/10/112083.401981.4680.8014,9180.02%
2024/10/091985.9317.287.0182.601.84,5870.04%
2024/10/081180.8718.383.4483.70-7.33,500-0.21%
2024/10/074579.553479.2976.10112,7970.39%
2024/10/04374.80776.3478.20-42,056-0.19%
2024/10/0100.00270.9071.10-21,531-0.13%
2024/09/30165.5000.0064.7011,4520.07%
2024/09/27265.90566.3065.30-31,491-0.20%
2024/09/20164.30164.8063.8001,7170.00%
2024/09/181.164.27165.3063.300.12,4600.00%
2024/09/12765.71865.1665.80-12,681-0.04%
2024/09/11163.70064.3063.6012,6800.04%
2024/09/101366.14567.6064.6082,6500.30%
2024/09/0900.00263.0565.40-22,351-0.09%
2024/09/040.159.8000.0059.500.12,3170.00%
2024/08/23165.8000.0065.6012,5920.04%
2024/08/07456.60457.0057.0002,6590.00%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/020.162.2000.0061.600.12,6430.00%
2024/07/30061.8000.0063.4002,8160.00%
2024/07/29163.6000.0062.8012,8030.04%
2024/07/220.166.2000.0065.900.12,8220.00%
2024/07/191.268.5300.0067.701.22,8250.04%
2024/07/1800.000.269.6069.30-0.22,819-0.01%
2024/07/100.272.6000.0072.300.22,9370.01%
2024/07/081.171.3000.0071.401.12,9280.04%
2024/07/050.173.6000.0074.000.12,9040.00%
2024/07/0400.00074.3073.4002,9480.00%
2024/07/03175.20175.9074.5002,9820.00%
2024/07/0200.00074.3073.4003,0040.00%
2024/07/011074.99275.8575.3083,0010.27%
2024/06/28073.6000.0073.5002,9770.00%
2024/06/253.673.77373.2072.400.63,0140.02%
2024/06/244.480.75381.4077.801.42,9130.05%
2024/06/21174.01273.6476.70-12,343-0.04%
2024/06/2000.00169.3069.80-12,163-0.05%
2024/06/19070.5000.0069.6002,1750.00%
2024/06/18170.670.270.1970.300.82,1540.04%
2024/06/17068.10068.1068.4002,1450.00%
2024/06/12068.70068.7068.4002,3110.00%
2024/06/1100.00069.5068.7002,3300.00%
2024/06/07069.60069.6770.0002,4040.00%
2024/06/05170.72070.3070.0012,4330.04%
2024/06/04471.55272.2571.9022,4820.08%
2024/06/03171.00271.0571.00-12,526-0.04%
2024/05/3100.00070.3068.3002,5230.00%
2024/05/30169.40069.0069.0012,5850.04%
2024/05/29171.0000.0071.0012,6360.04%
2024/05/2800.00169.1169.50-12,659-0.04%
2024/05/27570.78670.6370.30-12,729-0.04%
2024/05/2400.00066.3067.2002,7690.00%
2024/05/2300.00066.4066.1002,9860.00%
2024/05/220.167.70167.3067.10-13,573-0.03%
2024/05/20066.60066.5065.9004,6170.00%
2024/05/17066.40066.5066.6004,7790.00%
2024/05/16066.80066.8066.1004,9250.00%
2024/05/1500.00067.0066.9005,0630.00%
2024/05/14066.30066.3066.3005,0920.00%
2024/05/1300.00065.0065.1005,1360.00%
2024/05/09166.1000.0065.9015,2170.02%
〈耀登法說〉Q2營運逐季回升 衛星通訊下半年可望貢獻營收Anue鉅亨-13天前
馬斯克不爽蘋果的衛星通訊擴展計畫Anue鉅亨-2025/03/31
耀登2月營收9800萬元年月雙減 參展Satellite 2025推多款衛星通訊終端設備Anue鉅亨-2025/03/10
星通 相關文章