聯詠 (3034)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
545
漲跌
▼5
漲幅
-0.91%
成交量
2,600張
產業
上市半導體類股▼1.89%
1939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	551.79	0.3	547.00	545.00	0.8	2,546	0.03%
2025/02/26	5	546.60	4	549.00	550.00	1	2,598	0.04%
2025/02/25	6	550.67	6	552.00	552.00	0	2,629	0.00%
2025/02/24	0	0.00	2.1	553.86	552.00	-2.1	2,652	-0.08%
2025/02/20	0	0.00	0.1	541.00	540.00	-0.1	2,728	0.00%
2025/02/19	2	544.00	2	542.00	542.00	0	2,776	0.00%
2025/02/18	1	544.00	0	540.00	543.00	1	2,777	0.04%
2025/02/17	5	545.00	5	543.00	543.00	0	2,812	0.00%
2025/02/14	7	546.43	5.2	550.03	545.00	1.8	2,829	0.07%
2025/02/13	4.1	546.17	6	554.83	550.00	-1.9	2,870	-0.07%
2025/02/12	0	0.00	0.1	545.00	546.00	-0.1	2,812	0.00%
2025/02/10	0	542.48	0	0.00	538.00	0	2,857	0.00%
2025/02/07	1	542.00	0	0.00	544.00	1	2,849	0.04%
2025/02/06	0	0.00	0.3	547.00	547.00	-0.3	2,866	-0.01%
2025/02/05	0	540.00	1.1	538.82	539.00	-1.1	2,852	-0.04%
2025/02/04	0	0.00	2.3	537.82	539.00	-2.3	2,847	-0.08%
2025/02/03	0.1	529.66	1	532.00	534.00	-0.9	2,808	-0.03%
2025/01/22	0	518.00	0.3	520.43	524.00	-0.3	2,781	-0.01%
2025/01/17	0	0.00	0.1	509.00	506.00	-0.1	2,729	0.00%
2025/01/16	1	508.00	1.1	506.95	505.00	-0.1	2,705	0.00%
2025/01/15	0	0.00	1	509.00	507.00	-1	2,716	-0.04%
2025/01/14	0.1	498.50	0	0.00	504.00	0.1	2,721	0.00%
2025/01/13	0.1	484.53	0	0.00	484.00	0.1	2,708	0.01%
2025/01/10	0.1	492.54	0	493.00	488.00	0.1	2,691	0.00%
2025/01/09	1.3	498.41	1	494.00	493.00	0.3	2,720	0.01%
2025/01/08	0	0.00	1	509.00	506.00	-1	2,712	-0.04%
2025/01/07	0	505.00	3	506.00	503.00	-3	2,701	-0.11%
2025/01/06	0	0.00	1	501.98	496.00	-1	2,681	-0.04%
2025/01/03	1	499.45	0	0.00	494.50	1	2,679	0.04%
2025/01/02	0	0.00	1	506.94	505.00	-1	2,698	-0.04%
2024/12/31	0	0.00	0	502.00	502.00	0	2,756	0.00%
2024/12/30	0.1	502.00	1	501.01	500.00	-0.9	2,779	-0.03%
2024/12/27	1.1	502.16	0	0.00	502.00	1.1	2,797	0.04%
2024/12/26	0	505.00	2.4	503.33	503.00	-2.4	2,825	-0.08%
2024/12/25	1	494.00	0	498.00	499.00	1	2,821	0.04%
2024/12/24	0.1	497.84	1	498.00	494.50	-0.9	2,845	-0.03%
2024/12/23	1.1	499.34	5.1	498.81	500.00	-4	2,860	-0.14%
2024/12/20	6.3	493.73	0.3	494.16	486.50	5.9	2,828	0.21%
2024/12/19	2.1	483.22	0	0.00	485.00	2.1	2,798	0.07%
2024/12/18	0	0.00	2.1	488.05	492.00	-2.1	2,797	-0.07%
2024/12/16	0	482.43	0	0.00	478.00	0	2,850	0.00%
2024/12/13	0	485.25	0	0.00	487.50	0	2,891	0.00%
2024/12/12	0.1	484.04	2	483.00	482.00	-1.9	2,900	-0.07%
2024/12/11	1	486.02	0	0.00	485.00	1	2,911	0.03%
2024/12/10	1	488.52	1	492.00	488.50	0	2,925	0.00%
2024/12/05	0	487.13	0	0.00	487.50	0	2,974	0.00%
2024/12/04	0	481.50	0	0.00	484.00	0	2,981	0.00%
2024/12/03	0.1	482.12	0	482.50	479.50	0.1	3,019	0.00%
2024/12/02	0	486.50	0	487.20	484.50	0	3,008	0.00%
2024/11/29	0	0.00	2	486.75	484.00	-2	3,026	-0.07%
2024/11/28	0.1	478.95	0	0.00	483.00	0.1	3,033	0.00%
2024/11/27	0.1	482.33	0	0.00	481.50	0.1	3,042	0.00%
2024/11/26	0	488.40	0	0.00	483.50	0	3,029	0.00%
2024/11/25	0.2	493.25	1	494.50	491.00	-0.8	3,018	-0.03%
2024/11/22	0	483.50	0	0.00	480.00	0	2,962	0.00%
2024/11/21	0	485.00	0	0.00	483.50	0	2,929	0.00%
2024/11/20	2.1	484.08	0	0.00	481.00	2.1	2,890	0.07%
2024/11/19	2	485.50	0	495.00	485.50	2	2,840	0.07%
2024/11/18	0	0.00	3.1	497.90	491.50	-3.1	2,803	-0.11%
2024/11/14	0	483.87	0	0.00	478.50	0	2,768	0.00%
2024/11/13	1.1	487.06	0.2	491.00	491.00	0.9	2,718	0.03%
2024/11/12	0.2	485.48	0	0.00	481.50	0.2	2,707	0.01%
2024/11/11	0.1	488.32	0	0.00	496.00	0.1	2,674	0.00%
2024/11/08	3.1	489.21	0	0.00	488.50	3.1	2,685	0.11%
2024/11/07	0.2	492.26	0	0.00	495.00	0.2	2,741	0.01%
2024/11/06	1	493.50	0	0.00	495.50	1	2,727	0.04%
2024/11/05	0.3	489.18	0	0.00	489.50	0.3	2,844	0.01%
2024/11/04	0.1	492.30	0	0.00	492.50	0.1	2,937	0.00%
2024/11/01	0.1	501.73	0	0.00	501.00	0.1	3,032	0.00%
2024/10/30	0	504.00	0.1	510.00	503.00	0	3,049	0.00%
2024/10/29	0.1	504.18	0	0.00	504.00	0.1	3,076	0.00%
2024/10/25	1	514.01	0	0.00	514.00	1	3,146	0.03%
2024/10/24	0	519.00	0	0.00	517.00	0	3,177	0.00%
2024/10/22	0	522.00	0	0.00	525.00	0	3,251	0.00%
2024/10/21	0.1	530.00	2	532.00	533.00	-2	3,291	-0.06%
2024/10/18	0	522.00	0	0.00	523.00	0	3,295	0.00%
2024/10/16	0	0.00	1	519.00	521.00	-1	3,387	-0.03%
2024/10/15	0	517.20	0	0.00	513.00	0	3,387	0.00%
2024/10/14	0.1	515.99	0	0.00	519.00	0.1	3,430	0.00%
2024/10/11	0	511.00	0	0.00	511.00	0	3,491	0.00%
2024/10/09	0.1	514.00	0	0.00	510.00	0.1	3,538	0.00%
2024/10/08	0	506.18	0	0.00	509.00	0	3,659	0.00%
2024/10/07	0.1	513.36	0	0.00	510.00	0.1	3,702	0.00%
2024/10/04	0	525.29	0	0.00	524.00	0	3,676	0.00%
2024/10/01	0	521.00	0	0.00	517.00	0	3,662	0.00%
2024/09/30	0	517.00	0	0.00	518.00	0	3,739	0.00%
2024/09/27	0	0.00	0	525.00	510.00	0	3,824	0.00%
2024/09/26	0.1	524.00	0	522.00	523.00	0	3,921	0.00%
2024/09/25	0.1	525.00	0	0.00	514.00	0.1	3,961	0.00%
2024/09/23	0	0.00	0	519.00	522.00	0	4,002	0.00%
2024/09/20	0	515.00	0	0.00	509.00	0	4,060	0.00%
2024/09/19	0.1	504.18	0	0.00	506.00	0.1	4,085	0.00%
2024/09/18	2.3	502.32	0	0.00	499.50	2.3	4,118	0.06%
2024/09/12	0	533.00	0	533.00	533.00	0	4,178	0.00%
2024/09/10	0	0.00	0.3	523.00	523.00	-0.3	4,217	-0.01%
2024/09/09	0.1	521.75	0.1	520.00	518.00	0	4,223	0.00%
2024/09/04	0.1	523.52	0	0.00	521.00	0.1	4,302	0.00%
2024/09/03	0	536.00	0	0.00	532.00	0	4,245	0.00%
2024/08/30	0	548.00	0	0.00	540.00	0	4,319	0.00%
2024/08/29	0	550.00	0	549.50	551.00	0	4,387	0.00%
2024/08/28	0	542.50	0	0.00	541.00	0	4,454	0.00%
2024/08/27	1	545.00	0	0.00	547.00	1	4,606	0.02%
2024/08/26	0	0.00	1	546.00	549.00	-1	4,693	-0.02%
2024/08/23	0	541.00	0.1	543.09	547.00	-0.1	4,776	0.00%
2024/08/21	0	544.57	0	546.50	545.00	0	5,064	0.00%
2024/08/20	0	548.50	0	0.00	552.00	0	5,143	0.00%
2024/08/19	0	0.00	0.3	537.68	547.00	-0.3	5,230	-0.01%
2024/08/16	0.1	530.00	0	0.00	533.00	0.1	5,281	0.00%
2024/08/15	0	0.00	0.2	527.00	527.00	-0.2	5,315	0.00%
2024/08/14	0.3	527.00	1	530.00	529.00	-0.7	5,383	-0.01%
2024/08/13	0	524.00	0.2	525.50	525.00	-0.2	5,410	0.00%
2024/08/12	0	526.00	0.1	520.27	525.00	0	5,422	0.00%
2024/08/09	3.1	508.09	1	515.00	506.00	2.1	5,448	0.04%
2024/08/08	0.1	491.10	0	0.00	495.50	0.1	5,458	0.00%
2024/08/07	1.5	492.40	0	0.00	495.50	1.5	5,509	0.03%
2024/08/06	0	500.42	1.1	503.71	499.50	-1	5,467	-0.02%
2024/08/05	0.1	490.83	0.1	490.00	490.00	0	5,464	0.00%
2024/08/02	0.1	522.28	0	0.00	521.00	0.1	5,526	0.00%
2024/08/01	2.2	529.76	0	0.00	536.00	2.2	5,503	0.04%
2024/07/31	1.1	522.17	0	0.00	523.00	1.1	5,511	0.02%
2024/07/30	0.1	525.05	0	0.00	531.00	0.1	5,514	0.00%
2024/07/29	0.2	540.59	0	550.00	530.00	0.2	5,511	0.00%
2024/07/26	0	535.26	0	0.00	544.00	0	5,515	0.00%
2024/07/23	0	537.00	0.2	541.00	541.00	-0.2	5,529	0.00%
2024/07/22	0.1	534.14	0	533.67	524.00	0.1	5,539	0.00%
2024/07/19	0.2	546.77	0	0.00	543.00	0.2	5,513	0.00%
2024/07/18	0.2	545.39	3	548.00	554.00	-2.8	5,526	-0.05%
2024/07/17	0.1	557.00	0	0.00	554.00	0.1	5,483	0.00%
2024/07/16	0.5	559.75	0.1	562.00	558.00	0.4	5,520	0.01%
2024/07/15	0.1	565.82	0	0.00	563.00	0.1	5,583	0.00%
2024/07/12	0.5	571.23	0	0.00	567.00	0.5	5,569	0.01%
2024/07/11	0	584.00	0	583.00	579.00	0	5,560	0.00%
2024/07/10	4.6	571.20	0	0.00	570.00	4.6	5,582	0.08%
2024/07/09	6.2	604.07	1	603.07	604.00	5.2	5,500	0.09%
2024/07/08	0.1	614.85	6.1	614.01	612.00	-5.9	5,549	-0.11%
2024/07/05	0	619.00	2.2	619.09	618.00	-2.2	5,550	-0.04%
2024/07/04	0.1	613.16	2.5	614.81	620.00	-2.4	5,593	-0.04%
2024/07/03	4	616.99	1.2	615.33	619.00	2.8	5,556	0.05%
2024/07/02	0	0.00	2.3	625.33	624.00	-2.3	5,476	-0.04%
2024/06/28	0	609.00	0	608.33	606.00	0	5,325	0.00%
2024/06/27	0	0.00	0.1	607.57	606.00	-0.1	5,333	0.00%
2024/06/26	2.3	598.59	2	597.51	613.00	0.3	5,401	0.01%
2024/06/25	3.1	608.93	2	603.00	604.00	1.1	5,353	0.02%
2024/06/24	0	609.00	0.1	612.00	617.00	0	5,337	0.00%
2024/06/21	0	0.00	0.1	617.89	618.00	-0.1	5,316	0.00%
2024/06/20	0	622.00	2.1	618.57	619.00	-2.1	5,312	-0.04%
2024/06/19	8	627.25	4.3	623.85	629.00	3.7	5,276	0.07%
2024/06/18	0.1	620.75	0	0.00	617.00	0.1	5,261	0.00%
2024/06/17	1	617.99	3	619.00	622.00	-2	5,317	-0.04%
2024/06/14	1.1	613.68	1	613.92	614.00	0.1	5,385	0.00%
2024/06/13	0.1	612.28	0	609.60	608.00	0.1	5,525	0.00%
2024/06/12	1.1	608.88	6	608.33	607.00	-4.9	5,510	-0.09%
2024/06/11	0	598.00	0.1	600.00	595.00	0	5,531	0.00%
2024/06/07	0.1	603.02	0	0.00	606.00	0.1	5,575	0.00%
2024/06/06	1	600.05	0	0.00	606.00	1	5,605	0.02%
2024/06/05	0	601.67	0	0.00	605.00	0	5,636	0.00%
2024/06/04	3	592.67	0.1	598.89	595.00	2.9	5,793	0.05%
2024/06/03	4.1	598.76	0	0.00	598.00	4.1	5,798	0.07%
2024/05/31	1.4	602.07	0.1	604.48	593.00	1.3	5,784	0.02%
2024/05/30	1.4	607.82	0	0.00	605.00	1.4	5,671	0.02%
2024/05/29	3.1	615.54	1.1	627.69	611.00	2	5,671	0.03%
2024/05/28	2	610.56	6.1	626.87	623.00	-4.1	5,670	-0.07%
2024/05/27	0	615.25	0	0.00	607.00	0	5,627	0.00%
2024/05/24	0	615.00	1	616.00	610.00	-1	5,658	-0.02%
2024/05/23	0.1	619.44	5.4	621.63	624.00	-5.3	5,603	-0.09%
2024/05/22	0.1	607.63	1	609.00	614.00	-0.9	5,580	-0.02%
2024/05/21	0	603.75	0	0.00	606.00	0	5,609	0.00%
2024/05/20	0	608.00	0.1	603.86	612.00	-0.1	5,647	0.00%
2024/05/17	1	597.99	0.3	594.67	603.00	0.7	5,852	0.01%
2024/05/16	0.2	585.48	0.1	590.17	591.00	0	6,010	0.00%
2024/05/15	8.2	580.13	0	0.00	579.00	8.2	6,020	0.14%
2024/05/14	0.1	581.13	0	0.00	583.00	0.1	6,056	0.00%
2024/05/13	1.3	580.50	0	584.00	587.00	1.3	6,074	0.02%
2024/05/10	0.1	592.02	0	0.00	588.00	0.1	6,008	0.00%
2024/05/09	4.7	594.15	0	598.00	592.00	4.7	5,943	0.08%
2024/05/08	5.3	602.91	0	0.00	605.00	5.3	5,888	0.09%
2024/05/07	1	643.00	1.2	634.33	640.00	-0.2	5,759	0.00%
2024/05/06	0	635.00	0.1	638.00	635.00	-0.1	5,729	0.00%
2024/05/03	0	629.00	3.1	633.81	634.00	-3.1	5,730	-0.05%
2024/04/30	0.1	618.47	0.2	617.92	618.00	-0.1	5,640	0.00%
2024/04/29	0	0.00	0	620.00	625.00	0	5,641	0.00%
2024/04/26	0	0.00	0.2	601.53	603.00	-0.2	5,594	0.00%
2024/04/25	0	601.00	0	0.00	597.00	0	5,590	0.00%
2024/04/24	0	594.00	0.1	600.00	601.00	-0.1	5,585	0.00%
2024/04/23	1	577.99	0	0.00	583.00	1	5,663	0.02%
2024/04/22	0.2	580.99	1.1	586.36	574.00	-0.9	5,682	-0.02%
2024/04/19	2.2	591.89	1.2	591.39	588.00	1	5,753	0.02%
2024/04/18	0.3	618.95	0	0.00	615.00	0.3	5,712	0.00%
2024/04/17	1	615.96	0.5	617.98	621.00	0.5	5,682	0.01%
2024/04/16	1.2	606.33	1	608.88	602.00	0.2	5,653	0.00%
2024/04/15	0.3	622.67	0.1	618.04	618.00	0.2	5,615	0.00%
2024/04/12	1.1	627.15	5.2	629.18	630.00	-4.2	5,612	-0.07%
2024/04/11	1.2	609.09	2	612.50	615.00	-0.9	5,546	-0.02%
2024/04/10	0.1	605.50	4.3	607.28	606.00	-4.2	5,528	-0.08%
2024/04/09	0.2	594.78	0	0.00	596.00	0.2	5,510	0.00%
2024/04/08	0.1	594.69	0.3	598.00	591.00	-0.1	5,484	0.00%
2024/04/03	1	590.01	0	0.00	596.00	1	5,469	0.02%
2024/04/02	2	592.50	0	0.00	594.00	2	5,465	0.04%
2024/04/01	3.1	591.08	0	592.00	589.00	3.1	5,470	0.06%
2024/03/29	0.1	597.00	1	595.12	604.00	-0.9	5,439	-0.02%
2024/03/28	0	590.10	2	590.50	589.00	-2	5,347	-0.04%
2024/03/27	0.1	591.07	2	592.47	591.00	-1.9	5,350	-0.04%
2024/03/26	1	579.01	0	577.00	583.00	1	5,435	0.02%
2024/03/25	4.1	585.54	1	587.00	589.00	3.1	5,432	0.06%
2024/03/22	0.1	588.94	0	0.00	594.00	0.1	5,462	0.00%
2024/03/21	2	598.00	3	595.33	596.00	-1	5,462	-0.02%
2024/03/20	1	609.00	3.2	611.99	595.00	-2.2	5,459	-0.04%
2024/03/19	1	597.99	1	600.98	596.00	0	5,427	0.00%
2024/03/18	1.1	590.82	1	591.06	605.00	0.1	5,375	0.00%
2024/03/15	0.1	575.25	0.1	577.22	570.00	-0.1	5,260	0.00%
2024/03/14	1.2	574.63	1	576.00	576.00	0.2	5,232	0.00%
2024/03/13	3.4	588.80	3	585.00	584.00	0.4	5,167	0.01%
2024/03/12	0	587.00	0.1	587.00	594.00	0	5,090	0.00%
2024/03/11	4	581.01	4	581.50	582.00	0	5,075	0.00%
2024/03/08	3	616.12	2.3	616.60	592.00	0.7	5,034	0.01%
2024/03/07	1	598.90	1.2	592.11	598.00	-0.2	4,848	0.00%
2024/03/06	4.2	583.34	4.2	588.81	594.00	0	4,762	0.00%
2024/03/05	0.1	594.54	0	0.00	593.00	0.1	4,723	0.00%
2024/03/04	2.3	592.57	0.1	594.76	592.00	2.2	4,737	0.05%