智原 (3035)-永豐金-高雄券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
3,192張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	240.00	0.2	239.50	238.50	-0.2	5,547	0.00%
2025/02/26	0.1	240.70	0.1	237.63	237.00	0	5,530	0.00%
2025/02/25	1.2	238.14	0	239.50	239.00	1.2	5,503	0.02%
2025/02/24	1.6	239.67	6.5	237.54	245.00	-4.9	5,462	-0.09%
2025/02/21	4.5	246.45	5	245.90	245.50	-0.5	5,359	-0.01%
2025/02/20	1.3	244.27	6	244.42	243.00	-4.7	5,400	-0.09%
2025/02/19	18.1	254.10	8	254.70	249.50	10.1	5,334	0.19%
2025/02/18	3	254.52	2.2	257.99	255.50	0.8	5,163	0.02%
2025/02/17	4	252.13	3.5	252.29	249.00	0.5	4,984	0.01%
2025/02/14	6.1	248.67	13.1	250.75	250.50	-7	4,914	-0.14%
2025/02/13	2	245.00	3	244.67	245.50	-1	4,769	-0.02%
2025/02/12	4.2	239.75	7.2	241.53	241.00	-3	4,717	-0.06%
2025/02/11	4	240.50	6	238.75	240.00	-2	4,754	-0.04%
2025/02/10	2.1	241.10	2.2	241.93	242.00	-0.1	4,766	0.00%
2025/02/07	6.1	240.75	8.1	240.88	240.50	-2	4,729	-0.04%
2025/02/06	8.1	239.05	5	237.20	237.50	3.1	4,687	0.07%
2025/02/05	3.1	234.81	6.7	238.08	240.00	-3.6	4,707	-0.08%
2025/02/04	0	0.00	0.1	221.00	229.00	-0.1	4,756	0.00%
2025/02/03	2.2	212.08	2	213.04	217.50	0.2	4,936	0.00%
2025/01/22	2.2	224.00	2	223.50	225.00	0.2	5,066	0.00%
2025/01/20	2	218.75	0	0.00	222.00	2	5,106	0.04%
2025/01/17	0	213.53	0	212.79	215.50	0	5,125	0.00%
2025/01/16	3	213.32	1	211.03	216.00	2	5,119	0.04%
2025/01/15	2	208.49	13	209.46	207.00	-11	5,105	-0.22%
2025/01/14	2	207.04	4	209.87	204.50	-2	5,115	-0.04%
2025/01/13	16.7	209.29	4	207.50	207.50	12.7	5,080	0.25%
2025/01/10	1.2	222.01	3	223.50	221.50	-1.8	5,007	-0.04%
2025/01/09	7.2	236.98	7.1	230.24	225.50	0.1	4,993	0.00%
2025/01/08	5	243.50	4.2	241.16	239.50	0.8	4,995	0.02%
2025/01/07	2.2	242.95	2.2	242.70	243.50	0.1	4,982	0.00%
2025/01/06	9.1	237.48	1	242.00	243.00	8.1	4,980	0.16%
2025/01/03	0.5	235.66	0	235.92	233.50	0.4	4,957	0.01%
2025/01/02	2.2	236.81	0	236.14	235.50	2.2	4,980	0.04%
2024/12/31	1.3	239.17	0	0.00	241.00	1.3	4,944	0.03%
2024/12/30	3.4	240.19	0	241.00	239.00	3.4	4,920	0.07%
2024/12/27	4	245.24	6.5	242.30	245.50	-2.5	4,855	-0.05%
2024/12/26	0	234.00	1	233.50	233.50	-1	4,727	-0.02%
2024/12/25	0.1	235.43	0	0.00	235.00	0.1	4,807	0.00%
2024/12/24	3	235.17	0.3	235.97	232.00	2.7	4,821	0.06%
2024/12/23	0	233.00	0	0.00	234.50	0	4,869	0.00%
2024/12/20	2.4	235.98	1	231.52	231.00	1.4	4,861	0.03%
2024/12/19	2.1	232.26	3	233.16	233.50	-0.9	4,791	-0.02%
2024/12/18	2.1	243.48	4.5	242.11	239.50	-2.4	4,746	-0.05%
2024/12/17	14.2	245.95	13.2	247.22	245.00	1	4,646	0.02%
2024/12/16	3.5	237.67	2	236.75	233.00	1.5	4,324	0.03%
2024/12/13	0	230.04	1.5	230.00	230.00	-1.5	4,166	-0.04%
2024/12/12	1	234.84	0	231.00	230.50	1	4,158	0.02%
2024/12/11	0	234.50	2	234.50	231.00	-2	4,175	-0.05%
2024/12/10	3.1	233.95	3	236.81	231.50	0.1	4,180	0.00%
2024/12/09	3.1	233.06	2.2	231.17	235.00	0.9	4,145	0.02%
2024/12/06	3.1	231.40	3	231.33	229.50	0.1	4,096	0.00%
2024/12/05	0.6	227.67	0	228.50	227.00	0.6	4,060	0.01%
2024/12/04	1	226.46	2.5	226.00	224.50	-1.5	4,078	-0.04%
2024/12/03	0	222.00	2	221.50	220.50	-2	4,195	-0.05%
2024/12/02	0.1	222.00	0	221.00	220.50	0.1	4,209	0.00%
2024/11/29	0.1	217.92	0	0.00	222.00	0.1	4,220	0.00%
2024/11/28	1.1	217.42	1.1	213.26	217.50	0	4,225	0.00%
2024/11/27	0.4	220.24	0.2	218.60	217.00	0.1	4,324	0.00%
2024/11/26	2	227.26	1	226.01	227.00	1	4,360	0.02%
2024/11/25	0.1	228.50	3	227.83	229.50	-2.9	4,383	-0.07%
2024/11/22	0.1	227.40	0	229.00	224.00	0.1	4,411	0.00%
2024/11/21	0.1	226.85	0	0.00	226.00	0.1	4,423	0.00%
2024/11/20	0.1	226.00	0	0.00	226.00	0.1	4,452	0.00%
2024/11/19	3.1	221.85	0	219.00	223.50	3.1	4,462	0.07%
2024/11/18	0.2	220.14	0	221.78	219.50	0.2	4,449	0.00%
2024/11/15	1.1	225.40	1.3	223.60	226.00	-0.2	4,458	0.00%
2024/11/14	0	222.37	12.3	220.51	220.00	-12.3	4,481	-0.27%
2024/11/13	1.1	222.64	1	225.48	222.00	0.1	4,483	0.00%
2024/11/12	2	225.77	6	226.50	225.00	-4	4,604	-0.09%
2024/11/11	1.3	231.92	1	232.99	234.00	0.3	4,637	0.01%
2024/11/08	2.6	235.01	2	236.75	232.50	0.6	4,712	0.01%
2024/11/07	5.1	240.41	1	240.52	238.50	4	4,781	0.08%
2024/11/06	6.1	238.09	5	237.70	240.00	1.1	4,915	0.02%
2024/11/05	0.1	232.03	0	0.00	231.00	0.1	4,971	0.00%
2024/11/04	1	228.00	1.5	230.00	230.00	-0.5	5,196	-0.01%
2024/11/01	6.2	226.49	9	227.89	229.50	-2.8	5,181	-0.05%
2024/10/30	3	236.79	4	236.63	234.50	-1	5,127	-0.02%
2024/10/29	2.2	234.05	1	237.00	242.00	1.2	4,972	0.02%
2024/10/28	3	256.32	4	256.25	253.50	-1	4,992	-0.02%
2024/10/25	1	255.01	0	0.00	254.50	1	5,161	0.02%
2024/10/24	0	261.98	0	263.50	258.00	0	5,375	0.00%
2024/10/23	2	268.00	0	268.86	268.00	2	5,428	0.04%
2024/10/22	2	269.76	1	269.94	270.50	1	5,590	0.02%
2024/10/21	1	270.50	4	270.00	271.50	-3	5,732	-0.05%
2024/10/18	3	264.48	1	265.47	260.00	2	5,841	0.03%
2024/10/17	0	272.00	1	267.50	267.50	-1	6,022	-0.02%
2024/10/16	1	268.51	1.1	268.09	268.50	0	6,168	0.00%
2024/10/15	1	276.00	1.1	279.88	274.50	-0.1	6,520	0.00%
2024/10/14	1.1	270.98	1	266.50	274.00	0.1	6,527	0.00%
2024/10/11	1	268.45	4.3	265.14	267.50	-3.3	6,553	-0.05%
2024/10/09	0	263.00	0	0.00	259.00	0	6,577	0.00%
2024/10/08	2	254.06	0	254.64	261.00	2	6,681	0.03%
2024/10/07	0	263.00	0.1	261.50	264.00	0	6,849	0.00%
2024/10/04	1	260.01	0	262.67	260.00	1	6,975	0.01%
2024/10/01	0	262.26	0	262.07	262.00	0	7,153	0.00%
2024/09/30	0	0.00	0	268.00	266.00	0	7,206	0.00%
2024/09/27	4	272.61	6	271.42	268.00	-2	7,371	-0.03%
2024/09/26	2	266.50	0	0.00	264.50	2	7,551	0.03%
2024/09/25	1	269.99	4	269.62	266.00	-3	7,646	-0.04%
2024/09/24	3	257.16	2	256.00	258.00	1	7,794	0.01%
2024/09/23	1	262.01	2	263.25	262.50	-1	7,969	-0.01%
2024/09/20	1	260.00	0	0.00	261.00	1	8,208	0.01%
2024/09/19	0	264.21	1	255.00	264.50	-1	8,278	-0.01%
2024/09/18	0	255.50	0	0.00	252.50	0	8,383	0.00%
2024/09/16	0	262.00	0	265.00	262.00	0	8,443	0.00%
2024/09/13	1	263.00	1.1	264.50	265.50	-0.1	8,730	0.00%
2024/09/12	1	267.00	0.2	262.67	265.50	0.8	8,906	0.01%
2024/09/11	1	252.01	0	0.00	253.50	1	9,184	0.01%
2024/09/10	0.1	256.27	0	0.00	254.50	0.1	9,423	0.00%
2024/09/09	0	261.50	0	0.00	264.00	0	9,559	0.00%
2024/09/05	1.1	264.28	1	268.00	258.00	0.1	9,681	0.00%
2024/09/04	4.7	266.96	0	272.50	265.00	4.7	9,674	0.05%
2024/09/03	0	295.52	0	298.13	292.50	0	9,611	0.00%
2024/09/02	1	305.99	0	0.00	298.50	1	9,640	0.01%
2024/08/30	0	301.58	1	302.48	304.00	-1	9,714	-0.01%
2024/08/29	2	302.99	4	300.38	302.50	-2	9,892	-0.02%
2024/08/28	1	292.02	0	294.50	291.50	1	9,812	0.01%
2024/08/27	0	294.82	0.1	295.82	297.50	-0.1	9,873	0.00%
2024/08/26	0.1	296.27	0	293.83	291.50	0.1	10,115	0.00%
2024/08/23	0	296.50	0.3	296.12	297.00	-0.3	10,345	0.00%
2024/08/22	0	298.00	2	298.25	299.00	-2	10,759	-0.02%
2024/08/21	0	294.00	0	296.00	292.50	0	10,777	0.00%
2024/08/20	3	300.67	4.1	300.00	301.50	-1.1	10,799	-0.01%
2024/08/19	1	294.00	1	296.01	294.50	0	10,769	0.00%
2024/08/16	2	295.99	1.3	294.20	297.00	0.7	10,749	0.01%
2024/08/15	1	291.98	2	290.75	292.00	-1	10,713	-0.01%
2024/08/14	2	291.29	2.1	295.84	293.50	-0.1	10,707	0.00%
2024/08/13	1	282.01	1	284.00	285.00	0	10,571	0.00%
2024/08/12	1	284.47	3.2	277.28	281.00	-2.2	10,553	-0.02%
2024/08/09	0.2	271.39	3.1	274.25	265.00	-2.9	10,579	-0.03%
2024/08/08	3.2	263.24	4.4	264.09	262.50	-1.2	10,522	-0.01%
2024/08/07	2	251.00	5	256.41	261.00	-3	10,371	-0.03%
2024/08/06	3.5	239.57	37.2	254.23	237.50	-33.7	10,326	-0.33%
2024/08/05	2.4	261.28	0.4	259.75	258.50	2	10,134	0.02%
2024/08/02	2.5	290.41	1	292.99	287.00	1.4	10,115	0.01%
2024/08/01	3.1	303.53	3.1	303.54	303.50	0	10,108	0.00%
2024/07/31	7.1	301.12	8	301.44	296.50	-0.9	10,061	-0.01%
2024/07/30	4	293.64	5.3	293.06	308.00	-1.2	9,928	-0.01%
2024/07/29	3	294.98	0	296.33	290.00	2.9	9,782	0.03%
2024/07/26	1.2	319.04	0	322.00	318.50	1.2	9,569	0.01%
2024/07/23	4.2	331.43	3.1	334.66	327.50	1.2	9,602	0.01%
2024/07/22	2.5	323.02	4	325.48	318.50	-1.6	9,751	-0.02%
2024/07/19	7.2	334.76	8	333.64	337.50	-0.9	9,783	-0.01%
2024/07/18	2.5	330.45	2.5	331.57	332.00	0	9,801	0.00%
2024/07/17	7.2	356.51	2	353.25	353.00	5.2	9,703	0.05%
2024/07/16	4.2	356.37	5.7	358.29	358.50	-1.4	9,690	-0.01%
2024/07/15	1.1	346.22	0.1	341.00	339.00	1.1	9,465	0.01%
2024/07/12	0.3	343.17	0.1	342.50	343.00	0.2	9,472	0.00%
2024/07/11	1.1	347.77	4	346.75	342.50	-2.9	9,454	-0.03%
2024/07/10	8	349.25	5	350.69	346.50	3	9,538	0.03%
2024/07/09	10.2	339.79	9.1	345.57	352.50	1.2	9,454	0.01%
2024/07/08	8.4	343.49	0.1	348.77	343.50	8.4	9,353	0.09%
2024/07/05	4.1	350.46	9.1	349.21	351.00	-5	9,314	-0.05%
2024/07/04	3	340.67	3.1	342.24	341.00	-0.1	9,178	0.00%
2024/07/03	0.3	342.60	0.1	342.05	342.00	0.2	9,189	0.00%
2024/07/02	7.4	342.99	8.7	342.93	343.00	-1.3	9,053	-0.01%
2024/07/01	1.1	335.00	1.2	339.73	334.50	-0.1	8,854	0.00%
2024/06/28	3.1	338.79	8.6	339.34	336.00	-5.5	8,773	-0.06%
2024/06/27	9.1	334.20	8.9	333.13	329.00	0.2	8,601	0.00%
2024/06/26	8.2	323.99	17.2	325.09	328.50	-9	8,461	-0.11%
2024/06/25	11.1	308.58	6.1	311.04	314.00	5	8,250	0.06%
2024/06/24	6.6	320.05	5.2	315.09	310.50	1.4	8,166	0.02%
2024/06/21	5.1	330.05	7	331.36	330.50	-1.9	8,084	-0.02%
2024/06/20	8	337.62	8.5	337.13	335.00	-0.5	8,080	-0.01%
2024/06/19	4.6	329.89	9.5	331.39	326.00	-4.9	7,855	-0.06%
2024/06/18	7.7	329.60	6.6	328.87	326.00	1.1	7,723	0.01%
2024/06/17	7.6	329.66	7.7	328.83	326.00	-0.1	7,477	0.00%
2024/06/14	9.4	312.81	5.6	316.64	316.50	3.8	7,285	0.05%
2024/06/13	6.4	304.43	2.2	305.18	307.50	4.1	7,149	0.06%
2024/06/12	5.2	299.46	3	298.33	298.00	2.2	7,137	0.03%
2024/06/11	1.2	293.72	6.1	296.48	296.50	-4.9	7,256	-0.07%
2024/06/07	6	302.92	6	301.42	301.00	0	7,269	0.00%
2024/06/06	0.4	300.46	1.4	300.71	299.50	-1	7,227	-0.01%
2024/06/05	6	299.25	1.1	297.73	298.00	4.9	7,250	0.07%
2024/06/04	10.4	304.53	7.6	302.16	302.00	2.8	7,270	0.04%
2024/06/03	4.1	298.00	2.8	297.07	296.50	1.2	7,214	0.02%
2024/05/31	2.5	301.41	1.1	300.33	297.50	1.4	7,363	0.02%
2024/05/30	10.9	304.58	6.5	302.94	302.00	4.4	7,407	0.06%
2024/05/29	5.5	297.50	2	297.25	297.00	3.5	7,291	0.05%
2024/05/28	19.1	296.30	24.1	298.87	304.00	-5	7,264	-0.07%
2024/05/27	2.3	280.56	0	0.00	277.50	2.3	6,974	0.03%
2024/05/24	2	280.75	2	277.00	275.50	0	7,073	0.00%
2024/05/23	0.2	274.83	0	273.00	272.50	0.1	7,128	0.00%
2024/05/22	0.1	279.00	0	0.00	277.50	0.1	7,314	0.00%
2024/05/21	0.2	279.23	0	0.00	277.00	0.2	7,563	0.00%
2024/05/20	4	280.35	4	277.13	280.50	0	8,079	0.00%
2024/05/17	3	278.50	3	277.33	277.00	0	8,352	0.00%
2024/05/16	1.1	280.13	1.1	277.68	278.50	0	8,603	0.00%
2024/05/15	3	275.33	3	280.00	272.50	0	8,787	0.00%
2024/05/14	1.2	278.21	1.1	276.60	279.00	0.1	9,059	0.00%
2024/05/13	4	271.50	4	273.25	272.00	0	9,141	0.00%
2024/05/10	0.2	274.75	0	0.00	273.00	0.2	9,396	0.00%
2024/05/09	4.1	281.39	0	0.00	276.50	4.1	9,548	0.04%
2024/05/07	1.2	280.52	1	279.00	281.00	0.2	9,742	0.00%
2024/05/06	2.1	289.39	3	291.67	285.00	-0.9	9,809	-0.01%
2024/05/03	0.1	291.50	0	0.00	289.00	0.1	9,974	0.00%
2024/05/02	0.1	293.44	0.1	293.00	288.50	0	10,181	0.00%
2024/04/30	0.3	295.81	2	295.50	294.00	-1.7	10,399	-0.02%
2024/04/29	3.1	302.38	3	298.50	297.50	0.1	10,499	0.00%
2024/04/26	14.1	291.92	9.3	297.31	295.50	4.8	10,648	0.05%
2024/04/25	7.4	280.59	7.1	285.77	279.00	0.4	10,729	0.00%
2024/04/24	8.7	296.26	4.3	294.50	294.50	4.4	10,820	0.04%
2024/04/23	4.6	292.15	3.7	291.00	295.00	0.9	11,021	0.01%
2024/04/22	4.9	295.29	1.5	297.58	290.00	3.3	11,541	0.03%
2024/04/19	7.3	310.54	13	304.50	306.00	-5.7	11,660	-0.05%
2024/04/18	5	320.11	3.4	316.98	322.00	1.6	12,058	0.01%
2024/04/17	8	315.69	1	316.50	314.00	7	12,758	0.05%
2024/04/16	6.1	314.41	9.7	312.17	313.00	-3.6	12,920	-0.03%
2024/04/15	3.5	314.54	1	319.50	312.50	2.5	13,093	0.02%
2024/04/12	1.3	320.10	0.9	320.47	323.00	0.4	13,337	0.00%
2024/04/11	1.2	325.30	1.6	324.18	318.50	-0.4	13,637	0.00%
2024/04/10	2.3	330.42	3	328.67	329.00	-0.7	13,758	0.00%
2024/04/09	0.2	333.69	1	331.54	329.00	-0.8	14,098	-0.01%
2024/04/08	2.7	346.85	3.6	342.64	338.00	-0.9	14,140	-0.01%
2024/04/03	3.2	340.38	2.6	342.13	345.00	0.6	14,171	0.00%
2024/04/02	2.1	348.78	0	350.00	347.50	2	14,312	0.01%
2024/04/01	0.2	350.79	1	352.45	349.00	-0.8	14,392	-0.01%
2024/03/29	6	343.59	6.7	344.93	344.00	-0.7	14,472	0.00%
2024/03/28	0.3	335.54	2.1	337.95	334.50	-1.8	14,504	-0.01%
2024/03/27	1	342.49	1.2	340.13	338.00	-0.2	14,643	0.00%
2024/03/26	0.8	342.79	0	0.00	339.50	0.8	14,942	0.01%
2024/03/25	2.6	354.73	2	359.00	349.00	0.6	15,108	0.00%
2024/03/22	0	351.36	0.1	350.50	351.50	-0.1	15,234	0.00%
2024/03/21	2.1	350.89	3	348.00	345.50	-0.9	15,435	-0.01%
2024/03/20	0.2	351.25	0	0.00	347.50	0.2	15,647	0.00%
2024/03/19	2.6	349.18	7.3	348.89	350.00	-4.7	15,930	-0.03%
2024/03/18	6	352.83	2	356.00	359.00	4	16,292	0.02%
2024/03/15	8.5	355.95	3	355.33	354.50	5.5	16,844	0.03%
2024/03/14	5.1	350.54	3.5	363.20	362.00	1.5	16,946	0.01%
2024/03/13	2.7	349.19	1.1	361.82	345.00	1.6	17,056	0.01%
2024/03/12	0.8	366.19	2.1	366.16	361.50	-1.3	17,194	-0.01%
2024/03/11	2.2	368.69	0.4	370.78	363.00	1.9	17,407	0.01%
2024/03/08	6.4	372.35	2.1	368.79	362.50	4.3	17,626	0.02%
2024/03/07	4.4	380.16	6	385.00	375.00	-1.6	17,877	-0.01%
2024/03/06	4.5	390.10	7.2	387.47	392.00	-2.7	18,100	-0.02%
2024/03/05	15.1	406.14	9	405.83	401.00	6.1	18,356	0.03%
2024/03/04	11.2	405.36	13.1	409.01	403.00	-1.9	18,934	-0.01%