台灣大 (3045)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
10,043張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2.3	114.93	114.50	-2.3	5,726	-0.04%
2025/02/26	0	0.00	0.1	114.15	113.50	-0.1	5,700	0.00%
2025/02/25	0.3	113.50	0	0.00	113.50	0.3	5,680	0.01%
2025/02/24	1	113.50	0	0.00	113.50	1	5,688	0.02%
2025/02/13	0	0.00	0	113.00	112.00	0	6,141	0.00%
2025/02/10	0	0.00	1	112.00	111.50	-1	6,086	-0.02%
2025/01/22	0	0.00	7	110.00	110.00	-7	6,154	-0.11%
2025/01/20	1	111.46	0	0.00	110.50	1	6,104	0.02%
2025/01/15	5	111.10	0	0.00	111.00	5	6,099	0.08%
2025/01/14	1	111.50	1	112.50	112.50	0	6,088	0.00%
2025/01/03	7	111.50	0	0.00	112.00	7	5,782	0.12%
2025/01/02	1	112.00	0	0.00	112.50	1	5,783	0.02%
2024/12/25	0	0.00	4	115.38	115.50	-4	6,178	-0.06%
2024/12/09	0	0.00	1	113.00	114.50	-1	6,841	-0.01%
2024/11/19	0	0.00	0.5	110.00	112.50	-0.5	6,866	-0.01%
2024/11/18	0.1	111.00	0.3	111.00	111.00	-0.2	6,792	0.00%
2024/10/29	0	0.00	2	115.00	115.50	-2	7,822	-0.03%
2024/10/21	1.1	113.52	0	0.00	113.50	1.1	8,270	0.01%
2024/10/16	1	111.50	0	0.00	112.50	1	8,803	0.01%
2024/10/14	0	0.00	0.1	111.50	112.50	-0.1	8,927	0.00%
2024/10/11	0	0.00	1	112.00	112.00	-1	9,002	-0.01%
2024/10/09	0	0.00	0.4	113.00	113.00	-0.4	9,112	0.00%
2024/10/08	2	111.00	0	0.00	112.50	2	9,225	0.02%
2024/10/07	0	0.00	1	111.50	112.50	-1	9,295	-0.01%
2024/10/01	0	0.00	1	115.47	115.50	-1	10,409	-0.01%
2024/09/25	0	0.00	1	118.50	116.50	-1	12,445	-0.01%
2024/09/23	0	0.00	6	118.50	118.50	-6	12,669	-0.05%
2024/09/20	0	0.00	2	116.50	116.50	-2	12,572	-0.02%
2024/09/19	0	0.00	1	116.00	116.00	-1	12,445	-0.01%
2024/09/18	0	0.00	5	116.50	116.50	-5	12,333	-0.04%
2024/09/13	0	0.00	0	114.00	115.50	0	12,748	0.00%
2024/09/12	0	0.00	0.5	115.00	115.00	-0.5	12,763	0.00%
2024/09/11	0	0.00	0.1	115.50	115.00	-0.1	12,699	0.00%
2024/09/10	0	114.50	0	0.00	115.00	0	12,650	0.00%
2024/09/09	0	0.00	1	115.00	115.00	-1	12,654	-0.01%
2024/09/06	0	0.00	1.1	114.90	115.00	-1.1	12,606	-0.01%
2024/09/04	0.2	111.50	2.2	112.50	112.00	-2	12,545	-0.02%
2024/09/03	0.2	112.00	0	0.00	112.00	0.2	12,418	0.00%
2024/08/30	0	0.00	0.2	111.50	112.00	-0.2	12,441	0.00%
2024/08/29	0	0.00	0	111.50	111.00	0	12,448	0.00%
2024/08/27	0	0.00	1.3	111.88	112.00	-1.3	12,839	-0.01%
2024/08/23	0.1	111.00	22	111.45	111.50	-21.9	13,043	-0.17%
2024/08/20	0	0.00	0.1	109.50	108.50	-0.1	13,109	0.00%
2024/08/19	0	0.00	2	108.99	109.50	-2	13,107	-0.02%
2024/08/13	0	0.00	1	107.50	107.50	-1	12,958	-0.01%
2024/08/08	1	107.50	0	0.00	107.00	1	12,849	0.01%
2024/08/06	0	0.00	7	110.07	110.50	-7	12,644	-0.06%
2024/08/05	0	0.00	1	102.50	106.00	-1	12,289	-0.01%
2024/08/02	0	0.00	0.4	106.00	106.00	-0.4	11,933	0.00%
2024/07/31	0	0.00	3	105.00	105.50	-3	11,805	-0.03%
2024/07/29	1	104.00	0	0.00	104.50	1	11,757	0.01%
2024/07/26	1	104.50	0	0.00	106.00	1	11,713	0.01%
2024/07/19	0	0.00	0	103.00	103.50	0	11,425	0.00%
2024/07/18	1.3	103.23	1.7	103.01	104.00	-0.4	11,475	0.00%
2024/07/17	0	101.50	0	0.00	102.00	0	11,193	0.00%
2024/07/16	1	101.01	0	0.00	101.00	1	11,205	0.01%
2024/07/15	0.4	101.00	0	0.00	101.00	0.4	11,220	0.00%
2024/07/12	1	102.00	0	101.50	101.00	1	11,217	0.01%
2024/07/10	1	101.00	0	0.00	102.00	1	11,065	0.01%
2024/07/09	7.4	102.34	0	0.00	101.00	7.4	10,938	0.07%
2024/07/08	6.9	103.55	0.5	104.32	102.50	6.4	10,795	0.06%
2024/07/05	0.4	113.88	7	115.36	116.00	-6.6	10,305	-0.06%
2024/07/04	0	0.00	1	111.49	111.00	-1	9,519	-0.01%
2024/07/03	0	0.00	3.4	113.17	112.50	-3.4	8,910	-0.04%
2024/07/02	0	0.00	6	110.50	111.50	-6	8,260	-0.07%
2024/07/01	0.1	109.00	1.1	107.96	109.00	-1	7,664	-0.01%
2024/06/28	0	0.00	1.1	107.00	107.00	-1.1	7,099	-0.01%
2024/06/27	0	0.00	1	105.00	106.00	-1	6,493	-0.02%
2024/06/24	0	0.00	2.9	106.41	107.00	-2.9	6,489	-0.04%
2024/06/21	1.1	104.07	0.1	106.00	106.00	1	6,482	0.02%
2024/06/20	0	106.00	0	0.00	106.50	0	5,971	0.00%
2024/06/19	0	106.50	0	0.00	106.50	0	5,898	0.00%
2024/06/17	0	0.00	0	107.00	107.50	0	5,854	0.00%
2024/06/14	0	0.00	2	107.50	107.50	-2	5,874	-0.03%
2024/06/07	1	107.00	3.2	107.00	107.00	-2.2	5,911	-0.04%
2024/06/06	0	0.00	1	107.00	106.50	-1	5,874	-0.02%
2024/06/05	0	0.00	0.5	107.00	107.00	-0.5	5,825	-0.01%
2024/06/04	0	0.00	0.7	106.50	106.50	-0.7	5,781	-0.01%
2024/06/03	0	0.00	1	106.00	106.50	-1	5,740	-0.02%
2024/05/31	0	0.00	2	106.00	105.50	-2	5,547	-0.04%
2024/05/29	1.1	103.05	0	0.00	103.00	1.1	5,147	0.02%
2024/05/28	0.1	105.14	0	0.00	105.00	0.1	4,997	0.00%
2024/05/27	3.1	105.50	0.3	106.00	105.50	2.8	5,058	0.06%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/22	0.1	106.50	2.6	106.19	107.00	-2.5	4,856	-0.05%
2024/05/20	0	0.00	2	106.00	106.00	-2	4,789	-0.04%
2024/05/17	0	0.00	1	106.00	106.00	-1	4,725	-0.02%
2024/05/16	0.2	106.00	1	105.51	105.50	-0.9	4,729	-0.02%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/14	0	104.50	0.5	104.00	104.50	-0.5	4,660	-0.01%
2024/05/13	0	0.00	2.3	105.22	105.50	-2.3	4,637	-0.05%
2024/05/10	0	0.00	4	105.00	105.00	-4	4,620	-0.09%
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/08	0.1	104.50	1	105.00	105.00	-0.9	4,568	-0.02%
2024/05/06	0.1	104.50	1	104.50	105.00	-0.9	4,462	-0.02%
2024/05/03	0	104.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	0	0.00	1.1	103.98	104.00	-1.1	4,359	-0.02%
2024/04/30	0	103.50	0	0.00	104.00	0	4,289	0.00%
2024/04/29	0	0.00	2	104.00	104.00	-2	4,250	-0.05%
2024/04/26	2	103.00	0	102.50	103.50	2	4,224	0.05%
2024/04/25	0	102.50	0	0.00	102.50	0	4,222	0.00%
2024/04/24	0	102.17	0	0.00	102.00	0	4,179	0.00%
2024/04/23	3.1	103.01	0	0.00	103.00	3.1	4,078	0.08%
2024/04/22	1.2	104.24	4	104.50	104.50	-2.8	3,992	-0.07%
2024/04/19	0	102.00	0	0.00	102.00	0	3,819	0.00%
2024/04/18	0	0.00	3	102.67	103.50	-3	3,696	-0.08%
2024/04/16	0.2	102.50	2	102.25	102.00	-1.8	3,549	-0.05%
2024/04/15	4	104.00	4	104.50	104.00	0	3,489	0.00%
2024/04/12	0.1	103.50	6.1	103.99	104.50	-6	3,442	-0.17%
2024/04/11	0.2	103.50	3	104.00	104.00	-2.8	3,369	-0.08%
2024/04/10	0.4	103.50	1.6	104.00	104.00	-1.2	3,324	-0.03%
2024/04/09	0.2	103.50	0	0.00	104.00	0.2	3,286	0.01%
2024/04/08	0.3	103.00	1	103.00	104.00	-0.7	3,263	-0.02%
2024/04/03	0	0.00	4.6	103.65	103.00	-4.6	3,208	-0.14%
2024/04/02	0	0.00	7.1	103.99	104.00	-7.1	3,137	-0.23%
2024/04/01	1	104.00	5	103.60	104.00	-4	3,089	-0.13%
2024/03/29	0	0.00	1	102.99	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	4.5	102.22	102.00	-4.5	2,988	-0.15%
2024/03/27	0	0.00	0.1	101.50	102.00	-0.1	2,922	0.00%
2024/03/26	0	0.00	0.1	100.00	100.50	-0.1	2,896	0.00%
2024/03/20	0	99.00	1	99.10	98.60	-1	2,878	-0.03%
2024/03/19	1	99.20	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0	99.50	1	99.89	99.60	-1	2,796	-0.04%
2024/03/15	0	99.50	0.1	99.70	99.30	-0.1	2,788	0.00%
2024/03/14	1.3	99.34	1	99.40	99.80	0.3	2,671	0.01%
2024/03/13	1.2	98.76	1.1	98.87	99.60	0.1	2,656	0.00%
2024/03/12	1.5	98.87	1	98.80	98.90	0.5	2,622	0.02%
2024/03/11	0.1	98.80	0	0.00	98.80	0.1	2,651	0.00%
2024/03/08	0.2	98.17	0	0.00	98.40	0.2	2,733	0.01%
2024/03/07	1.5	98.13	0	0.00	97.90	1.5	2,841	0.05%
2024/03/06	0.1	98.30	0	0.00	98.50	0.1	2,864	0.00%
2024/03/05	0.1	98.28	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	3.3	98.32	0	0.00	98.10	3.3	3,062	0.11%