訊舟 (3047)-永豐金-高雄券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,366張
產業
上市通信網路類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	3	21.08	2	20.85	20.70	1	2,510	0.04%
2025/05/02	1	22.30	1	22.15	22.10	0	2,439	0.00%
2025/04/30	1	23.55	11.1	22.43	22.50	-10.1	2,408	-0.42%
2025/04/29	10.1	24.14	7.1	24.53	24.10	3	2,287	0.13%
2025/04/28	11	21.91	3.1	22.60	22.70	7.9	1,876	0.42%
2025/04/25	0.1	20.63	1	20.45	20.65	-0.9	1,802	-0.05%
2025/04/24	0	0.00	0	19.00	18.80	0	1,754	0.00%
2025/04/23	0	19.25	0	19.20	19.30	0	1,772	0.00%
2025/04/22	0	0.00	0	18.95	18.45	0	1,779	0.00%
2025/04/21	1	19.30	0	0.00	18.80	1	1,793	0.06%
2025/04/18	0	0.00	0	19.65	19.60	0	1,832	0.00%
2025/04/17	0	0.00	0.4	19.35	19.85	-0.4	1,884	-0.02%
2025/04/16	0	20.15	0	20.05	19.90	0	1,918	0.00%
2025/04/15	2	20.25	2.3	20.16	20.55	-0.3	1,931	-0.01%
2025/04/14	2.3	19.66	1	20.30	19.55	1.3	1,941	0.07%
2025/04/11	2	17.93	1	18.50	19.20	1	1,935	0.05%
2025/04/09	3	16.67	2	16.85	16.65	1	1,964	0.05%
2025/04/08	1	18.45	12	18.45	18.45	-11	1,943	-0.57%
2025/04/07	0	0.00	0.5	20.50	20.50	-0.5	1,987	-0.03%
2025/04/02	0.2	22.85	0	0.00	22.75	0.2	2,029	0.01%
2025/04/01	1	22.55	1	22.80	22.55	0	2,096	0.00%
2025/03/31	0.3	22.20	21	22.22	22.00	-20.7	2,162	-0.96%
2025/03/28	10	23.80	0	0.00	23.55	10	2,189	0.46%
2025/03/27	1	24.30	10	24.25	24.25	-9	2,338	-0.38%
2025/03/26	0	0.00	0.3	25.00	24.85	-0.3	2,767	-0.01%
2025/03/25	0	0.00	10	25.00	25.05	-10	2,783	-0.36%
2025/03/24	1	25.45	0	0.00	25.30	1	2,788	0.04%
2025/03/21	0	0.00	1	25.60	26.00	-1	2,786	-0.04%
2025/03/20	0	25.75	1	25.80	25.80	-1	2,810	-0.03%
2025/03/19	1	26.00	0.1	25.61	25.35	1	2,848	0.03%
2025/03/18	0.1	26.12	0.1	26.03	25.95	0	2,877	0.00%
2025/03/17	0	26.00	0	0.00	25.85	0	2,904	0.00%
2025/03/14	12	25.56	4.1	25.54	25.40	8	2,988	0.27%
2025/03/13	2	26.30	0	26.70	26.05	2	2,990	0.07%
2025/03/11	0	26.70	0	26.30	26.90	0	3,016	0.00%
2025/03/10	10.3	27.41	0.1	27.67	27.35	10.2	3,033	0.34%
2025/03/07	1.1	28.47	1.1	28.19	27.50	0	3,065	0.00%
2025/03/04	0	28.50	0	27.80	28.60	0	3,178	0.00%
2025/03/03	10.2	28.59	0	0.00	28.50	10.2	3,265	0.31%
2025/02/27	15	29.57	44	29.44	29.15	-29	3,274	-0.89%
2025/02/26	0.1	28.49	0.1	28.55	28.50	0	3,271	0.00%
2025/02/25	10	28.60	0	28.65	28.60	10	3,420	0.29%
2025/02/24	0	0.00	0	29.30	28.95	0	3,471	0.00%
2025/02/21	12.1	29.33	0	29.55	29.25	12	3,535	0.34%
2025/02/20	10	29.80	0.1	29.71	29.35	9.9	3,604	0.28%
2025/02/19	1	30.20	12	30.40	30.20	-11	3,679	-0.30%
2025/02/18	11	29.81	1	30.49	29.80	10	3,805	0.26%
2025/02/17	0	30.30	10	29.40	29.60	-10	3,824	-0.26%
2025/02/14	0.2	28.42	0	0.00	28.50	0.2	3,946	0.00%
2025/02/13	11	28.41	5	28.38	28.35	6	4,111	0.15%
2025/02/12	0	0.00	2	29.15	28.25	-2	4,342	-0.05%
2025/02/11	1	28.80	1	28.75	28.80	0	4,425	0.00%
2025/02/10	0	0.00	0	28.30	28.30	0	4,592	0.00%
2025/02/07	0	0.00	2	29.30	29.25	-2	4,618	-0.04%
2025/02/05	0	0.00	10	28.60	28.65	-10	4,781	-0.21%
2025/02/04	0	0.00	1	27.75	27.65	-1	5,051	-0.02%
2025/02/03	11	27.22	10	27.70	27.90	1	5,274	0.02%
2025/01/21	10	28.70	0	0.00	28.50	10	5,380	0.19%
2025/01/20	0.3	29.10	10	28.80	29.10	-9.7	5,420	-0.18%
2025/01/17	1	28.00	16.1	27.95	28.00	-15.1	5,457	-0.28%
2025/01/16	10	28.40	0	0.00	28.40	10	5,490	0.18%
2025/01/15	5	28.00	5	28.40	28.45	0	5,544	0.00%
2025/01/14	0.1	28.17	0	28.03	28.30	0.1	5,561	0.00%
2025/01/13	1	27.75	11	27.64	28.05	-10	5,659	-0.18%
2025/01/10	1	28.40	0	28.75	28.35	1	5,703	0.02%
2025/01/09	1	30.00	0	30.05	29.45	1	5,719	0.02%
2025/01/07	2	29.65	0	0.00	29.75	2	5,821	0.03%
2025/01/06	2.1	29.68	0	29.50	29.80	2.1	5,954	0.03%
2025/01/03	11	30.10	13	30.58	29.95	-2	6,005	-0.03%
2025/01/02	0.1	29.65	0	29.95	29.70	0	6,016	0.00%
2024/12/31	3	29.35	2	29.45	29.60	1	6,112	0.02%
2024/12/30	13	29.55	17	29.52	29.25	-4	6,251	-0.06%
2024/12/27	1.1	30.20	1	30.05	30.05	0.1	6,263	0.00%
2024/12/26	13	30.99	3	30.65	30.65	10	6,305	0.16%
2024/12/25	3.1	31.06	20	31.40	31.35	-16.9	6,361	-0.27%
2024/12/24	24	31.15	13	31.55	30.30	11	6,476	0.17%
2024/12/23	30	31.88	22	31.31	31.30	8	7,181	0.11%
2024/12/20	27.4	32.90	29	32.27	32.20	-1.6	7,149	-0.02%
2024/12/19	2	30.05	18	30.35	30.50	-16	6,809	-0.24%
2024/12/18	0	0.00	23	30.32	30.60	-23	6,934	-0.33%
2024/12/17	0.1	30.40	0	30.15	30.25	0	7,097	0.00%
2024/12/16	13.1	30.07	13	30.36	30.00	0	7,211	0.00%
2024/12/13	20	30.20	10.1	30.00	30.05	10	7,329	0.14%
2024/12/12	21.1	31.61	21.1	32.01	30.80	0	7,599	0.00%
2024/12/11	4.1	30.75	27	31.06	31.30	-23	7,781	-0.29%
2024/12/10	3.2	31.12	60	30.60	30.55	-56.8	8,178	-0.69%
2024/12/09	21	32.37	0.1	32.11	31.75	20.9	8,650	0.24%
2024/12/06	20.1	33.00	0	0.00	32.75	20.1	8,995	0.22%
2024/12/05	30.1	33.17	1	33.05	33.10	29.1	9,158	0.32%
2024/12/03	0.1	33.65	0	0.00	33.10	0.1	9,929	0.00%
2024/12/02	1	32.52	0	33.00	33.35	1	10,618	0.01%
2024/11/29	11	32.42	0	0.00	32.50	11	11,384	0.10%
2024/11/28	25.3	32.79	48	33.37	32.95	-22.7	11,507	-0.20%
2024/11/27	35	34.18	11	32.83	32.70	24	11,918	0.20%
2024/11/26	0.1	34.55	5	34.25	34.70	-5	12,018	-0.04%
2024/11/22	43.3	34.65	42	34.92	34.00	1.3	12,672	0.01%
2024/11/21	52	33.57	64	33.75	33.55	-12	13,059	-0.09%
2024/11/20	20	33.80	20	34.40	34.10	0	14,210	0.00%
2024/11/19	24	34.68	4	34.71	34.30	20	16,671	0.12%
2024/11/18	29	35.62	7	35.26	35.00	22	17,473	0.13%
2024/11/15	13.2	36.60	38	36.13	36.50	-24.8	18,999	-0.13%
2024/11/14	24	35.76	4.1	35.39	35.10	20	20,192	0.10%
2024/11/13	18	36.55	8	36.65	36.35	10	20,751	0.05%
2024/11/12	2	36.20	24	36.66	36.50	-22	20,874	-0.11%
2024/11/11	31.1	36.40	26.1	36.71	36.00	5	21,105	0.02%
2024/11/08	46	36.19	26.1	36.38	35.70	20	21,185	0.09%
2024/11/07	9	36.16	28	36.60	36.70	-19	21,635	-0.09%
2024/11/06	21	35.59	33	35.88	35.65	-12	22,146	-0.05%
2024/11/05	7	35.65	5	35.41	35.05	2	22,250	0.01%
2024/11/04	26.1	35.32	4	35.41	35.40	22	22,591	0.10%
2024/11/01	25.5	36.10	17	36.07	36.10	8.5	22,637	0.04%
2024/10/30	21	34.96	12	35.51	34.95	9	22,608	0.04%
2024/10/29	1.3	33.74	10	33.90	33.90	-8.8	23,054	-0.04%
2024/10/28	4.1	33.40	11	33.29	33.20	-6.9	24,525	-0.03%
2024/10/25	0.1	33.95	76	34.00	33.80	-75.9	25,169	-0.30%
2024/10/24	12	35.00	3	34.35	34.20	9	25,192	0.04%
2024/10/23	3.1	35.45	3	35.78	35.50	0.1	25,179	0.00%
2024/10/22	3.1	35.67	2	35.80	35.85	1.1	25,209	0.00%
2024/10/21	2.1	35.46	17	35.64	35.70	-14.9	25,280	-0.06%
2024/10/18	15	35.65	5	36.65	35.25	10	25,319	0.04%
2024/10/17	6.4	35.65	28	35.87	35.90	-21.7	25,291	-0.09%
2024/10/16	4	34.90	3.1	34.95	34.85	1	25,315	0.00%
2024/10/15	12	35.08	2	34.83	34.60	10	25,356	0.04%
2024/10/14	6.1	35.47	7.1	35.62	35.80	-0.9	25,383	0.00%
2024/10/11	4.1	35.06	27	35.12	35.25	-23	25,751	-0.09%
2024/10/09	12.1	36.19	0.1	36.30	35.80	12	27,268	0.04%
2024/10/08	8	36.94	5	36.70	36.70	3	28,547	0.01%
2024/10/07	9.1	36.84	16	37.01	37.60	-7	31,088	-0.02%
2024/10/04	4	35.84	31	35.84	35.90	-27	31,498	-0.09%
2024/10/01	5	37.45	15	37.27	37.20	-10	32,437	-0.03%
2024/09/30	9.1	37.34	45	37.33	37.40	-35.9	33,673	-0.11%
2024/09/27	12	37.80	5	37.82	37.70	7	35,797	0.02%
2024/09/26	37	38.71	24.1	38.33	38.20	13	36,399	0.04%
2024/09/25	139	40.80	132	40.61	39.25	7	36,922	0.02%	大買/大賣/
2024/09/24	2.1	38.14	7.1	38.36	38.30	-4.9	36,689	-0.01%
2024/09/23	28.1	37.77	23.1	37.94	37.65	5	38,878	0.01%
2024/09/20	11	39.23	16	38.56	38.60	-5	39,620	-0.01%
2024/09/19	18.7	37.75	31	38.39	38.80	-12.3	39,913	-0.03%
2024/09/18	25	38.61	6	38.88	38.15	19	40,891	0.05%
2024/09/16	32	39.51	15	39.33	39.30	17	41,531	0.04%
2024/09/13	19	39.30	14	39.80	39.45	5	41,605	0.01%
2024/09/12	18	38.66	19.9	38.84	39.00	-1.9	41,454	0.00%
2024/09/11	62.1	39.06	72	38.48	37.85	-9.9	41,394	-0.02%
2024/09/10	83	41.35	63	40.97	40.20	20	41,163	0.05%
2024/09/09	27.2	41.83	23.1	42.10	42.15	4	40,875	0.01%
2024/09/06	24	41.33	13	41.16	41.00	11	40,947	0.03%
2024/09/05	141.1	43.13	40	42.56	41.70	101.1	41,549	0.24%	大買/鉅額交易
2024/09/04	8.6	41.39	14.1	41.21	41.70	-5.5	42,645	-0.01%
2024/09/03	62	43.30	35.1	43.13	42.80	26.9	43,035	0.06%
2024/09/02	58	43.00	95.1	43.14	43.40	-37.1	42,594	-0.09%
2024/08/30	11	41.70	14.1	41.20	41.05	-3.1	42,055	-0.01%
2024/08/29	51.1	42.14	51	42.13	41.85	0.1	42,392	0.00%
2024/08/28	24	41.67	37	41.50	41.35	-13	42,295	-0.03%
2024/08/27	3.2	42.25	4	41.84	41.95	-0.8	42,583	0.00%
2024/08/26	30.1	42.40	8	42.14	41.85	22.1	43,087	0.05%
2024/08/23	20.1	42.74	24	42.80	42.90	-4	44,106	-0.01%
2024/08/22	95	44.06	73	44.10	43.05	22	44,430	0.05%
2024/08/21	157	46.84	144.2	46.66	44.65	12.8	44,384	0.03%	大買/大賣/
2024/08/20	39.2	45.07	38	44.93	44.10	1.1	42,454	0.00%
2024/08/19	151	45.00	141.3	44.41	44.65	9.7	41,940	0.02%	大買/大賣/
2024/08/16	51	42.73	101	43.51	44.55	-50	41,590	-0.12%	大賣/
2024/08/15	31	41.04	29	40.66	40.50	2	40,794	0.00%
2024/08/14	12.3	40.38	16	39.81	39.75	-3.8	40,402	-0.01%
2024/08/13	31	38.54	37	38.90	39.35	-6	40,755	-0.01%
2024/08/12	47	38.51	32	38.85	37.95	15	41,011	0.04%
2024/08/09	52	40.05	40.5	40.22	39.00	11.5	41,600	0.03%
2024/08/08	33.1	37.09	31.5	37.73	38.05	1.6	41,311	0.00%
2024/08/07	2	35.13	3	35.25	36.15	-1	40,947	0.00%
2024/08/06	15	34.46	18	32.93	32.90	-3	40,812	-0.01%
2024/08/05	3	36.23	1	36.40	36.15	2	40,568	0.00%
2024/08/02	19	40.68	29	40.26	40.15	-10	40,455	-0.02%
2024/08/01	92	43.09	92.5	41.92	42.00	-0.5	40,252	0.00%
2024/07/31	81.5	43.46	61.1	43.69	41.45	20.4	39,568	0.05%
2024/07/30	50	38.74	57	39.11	42.35	-7	38,019	-0.02%
2024/07/29	1	39.15	0	0.00	38.50	1	37,311	0.00%
2024/07/26	0	40.90	1	40.20	40.90	-1	37,234	0.00%
2024/07/23	1	40.49	2	39.70	40.50	-1	37,200	0.00%
2024/07/22	2	37.60	3	37.20	37.25	-1	37,128	0.00%
2024/07/19	4	41.00	1	40.31	40.45	3	36,987	0.01%
2024/07/18	4.9	41.73	2	41.45	41.35	2.9	36,926	0.01%
2024/07/17	1	43.59	12	42.20	43.05	-11	36,837	-0.03%
2024/07/16	13	42.62	2	43.05	42.60	11	36,730	0.03%
2024/07/15	7	42.84	2.1	43.06	43.30	4.9	36,647	0.01%
2024/07/12	49	43.46	9	43.36	42.00	40	36,529	0.11%
2024/07/11	23	43.50	29.9	44.70	46.45	-6.9	36,100	-0.02%
2024/07/10	25.1	42.31	10.5	42.50	42.25	14.6	34,458	0.04%
2024/07/09	89.6	42.52	92.6	43.01	39.75	-3	33,125	-0.01%
2024/07/08	4	42.65	10	42.96	43.10	-6	30,526	-0.02%
2024/07/05	17	37.01	42.2	36.34	39.20	-25.2	30,004	-0.08%
2024/07/04	110	35.94	101.2	36.23	35.65	8.9	28,929	0.03%	大買/大賣/
2024/07/03	120.8	36.15	100.2	36.02	36.10	20.5	27,644	0.07%	大買/
2024/07/02	10	33.54	12	33.98	34.45	-2	25,453	-0.01%
2024/07/01	24	29.90	46.3	31.12	31.35	-22.3	24,734	-0.09%
2024/06/28	24.1	28.61	36	28.63	28.50	-12	24,028	-0.05%
2024/06/27	118.1	29.15	62	28.94	28.40	56.1	23,481	0.24%	大買/
2024/06/26	5	28.15	16.2	28.17	28.80	-11.2	21,166	-0.05%
2024/06/25	11	26.21	9	26.52	26.20	2	20,330	0.01%
2024/06/24	31	27.66	5.4	27.70	26.20	25.6	19,904	0.13%
2024/06/21	20	25.76	64	27.56	27.80	-44	18,757	-0.23%
2024/06/20	1	24.97	5	25.68	25.30	-4	18,013	-0.02%
2024/06/19	0	0.00	22	24.73	24.50	-22	17,823	-0.12%
2024/06/18	11	25.45	4	24.96	24.95	7	17,672	0.04%
2024/06/17	2	25.45	3.2	25.30	25.20	-1.2	17,533	-0.01%
2024/06/14	2.2	26.13	0	25.90	25.70	2.2	17,346	0.01%
2024/06/13	31	26.22	8.8	26.22	26.25	22.2	17,079	0.13%
2024/06/12	16.3	26.75	20.3	26.33	26.15	-4	16,651	-0.02%
2024/06/11	67.3	26.68	40.3	26.34	26.55	27	15,894	0.17%
2024/06/07	7	25.71	60	25.85	25.90	-53	14,360	-0.37%
2024/06/06	6.8	24.10	7	24.01	23.55	-0.2	13,670	0.00%
2024/06/05	20	24.62	21	24.71	24.10	-1	13,428	-0.01%
2024/06/04	22	25.17	32	24.70	24.60	-10	13,256	-0.08%
2024/06/03	1	25.10	10.5	25.15	25.35	-9.5	12,895	-0.07%
2024/05/31	100	24.70	67.5	24.43	24.35	32.5	12,579	0.26%
2024/05/30	64	25.32	72	25.26	24.30	-8	12,203	-0.07%
2024/05/29	60.1	25.58	25.3	25.48	25.05	34.8	11,569	0.30%
2024/05/28	16.1	23.23	17	23.92	24.40	-0.9	10,164	-0.01%
2024/05/27	38.3	22.40	37	22.35	22.20	1.2	9,358	0.01%
2024/05/24	13	20.51	54	21.36	21.75	-41	8,430	-0.49%
2024/05/23	16	20.10	7	20.07	19.80	9	7,972	0.11%
2024/05/22	45	20.90	8	21.09	20.35	37	8,123	0.46%
2024/05/21	7	20.04	22.5	20.59	21.05	-15.5	7,239	-0.21%
2024/05/20	2	19.35	3.5	19.31	19.15	-1.5	7,972	-0.02%
2024/05/17	15	19.62	13	19.65	19.35	2	8,416	0.02%
2024/05/16	44	18.98	15	19.07	19.00	29	8,085	0.36%
2024/05/15	37	17.82	96	17.75	19.05	-59	7,778	-0.76%
2024/05/14	5	16.98	1	17.20	17.40	4	6,976	0.06%
2024/05/13	0	0.00	33	16.83	16.95	-33	6,784	-0.49%
2024/05/09	112	15.84	42	15.75	15.60	70	6,710	1.04%	大買/