加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    6.93
  • 漲跌
    ▲0.06
  • 漲幅
    +0.87%
  • 成交量
    317張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精金 (3049)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0856789Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0506.9700.006.7601,1430.00%
2025/04/2500.0017.006.95-11,196-0.08%
2025/04/2300.0016.906.91-11,207-0.08%
2025/04/1100.00106.266.59-101,307-0.76%
2025/04/0117.7400.007.7811,2450.08%
2025/03/3107.7300.007.5601,2540.00%
2025/03/2708.2500.008.1401,2500.00%
2025/03/2608.2800.008.1801,2830.00%
2025/03/2500.0018.188.17-11,316-0.08%
2025/03/2408.3300.008.2301,3590.00%
2025/03/2008.3500.008.4001,4050.00%
2025/03/1900.00148.358.30-141,492-0.94%
2025/03/1808.3800.008.3501,5230.00%
2025/03/1218.5600.008.5311,6650.06%
2025/03/1008.5900.008.5101,6950.00%
2025/03/0308.8318.708.70-11,857-0.05%
2025/02/2738.9000.008.9031,8590.16%
2025/02/2009.2100.009.1102,1070.00%
2025/02/1839.0018.948.9622,2090.09%
2025/02/1400.0038.809.03-32,384-0.13%
2025/02/1300.00108.728.79-102,456-0.41%
2025/02/1208.5100.008.5802,5400.00%
2025/01/2200.0058.468.45-54,661-0.11%
2025/01/2008.4728.498.47-24,947-0.04%
2025/01/130.58.2200.008.200.56,3180.01%
2025/01/10108.6000.008.56106,4600.15%
2025/01/0800.0028.838.81-26,900-0.03%
2025/01/070.58.9400.008.950.57,2810.01%
2025/01/0600.00109.009.07-107,939-0.13%
2025/01/0200.0028.938.94-29,537-0.02%
2024/12/2519.31109.329.35-911,799-0.08%
2024/12/2419.5100.009.30111,8920.01%
2024/12/1839.4900.009.58313,2780.02%
2024/12/1349.5900.009.62416,2900.02%
2024/12/12210.0520010.0310.00-19816,242-1.22% 大賣/鉅額交易
2024/12/0919.9200.009.99116,3520.01%
2024/12/062.510.24710.3010.15-4.516,302-0.03%
2024/12/05210.50110.5010.45116,2590.01%
2024/12/04610.5300.0010.50616,2640.04%
2024/11/28210.502910.5510.50-2716,281-0.17%
2024/11/27110.6000.0010.60116,2730.01%
2024/11/22511.40211.1511.00316,3910.02%
2024/11/21211.2000.0011.20216,3490.01%
2024/11/20111.1000.0011.00116,3720.01%
2024/11/19111.05211.1811.25-116,329-0.01%
2024/11/18111.05111.0510.95016,2750.00%
2024/11/1500.00411.2011.25-416,225-0.02%
2024/11/14611.0400.0010.90616,2100.04%
2024/11/133911.2300.0011.203916,0830.24%
2024/11/12211.052.411.1411.15-0.416,0390.00%
2024/11/111511.452511.5011.35-1015,961-0.06%
2024/11/08511.4800.0011.45515,8750.03%
2024/11/07211.85211.8511.80015,7270.00%
2024/11/06811.98411.8011.75415,6160.03%
2024/11/053112.2414.212.3012.0016.815,4420.11%
2024/11/043411.589.211.8112.1524.814,4980.17%
2024/11/01211.0500.0011.05214,1150.01%
2024/10/3000.002011.0511.00-2014,066-0.14%
2024/10/292.211.25511.2011.25-2.814,003-0.02%
2024/10/284011.337211.3211.35-3213,946-0.23%
2024/10/24711.76411.7511.65313,6880.02%
2024/10/231011.9010.511.9512.05-0.513,5380.00%
2024/10/224012.331712.2112.302313,3320.17%
2024/10/21211.601511.6011.60-1312,718-0.10%
2024/10/1800.002311.6011.60-2312,720-0.18%
2024/10/17511.86311.7811.70212,5560.02%
2024/10/162211.753411.7211.70-1212,554-0.10%
2024/10/1544.211.865611.9511.85-11.812,439-0.09%
2024/10/1410.412.30712.4212.253.412,1670.03%
2024/10/113012.433912.1712.15-911,913-0.08%
2024/10/092212.522112.1312.05111,2940.01%
2024/10/085112.65312.3012.254810,7130.45%
2024/10/074712.4941.512.6312.905.59,7530.06%
2024/10/0400.00811.7111.75-88,210-0.10%
2024/09/30110.80111.0510.7007,9900.00%
2024/09/27210.75510.7010.70-37,991-0.04%
2024/09/26910.713910.6010.60-307,920-0.38%
2024/09/253910.75210.7010.80377,8460.47%
2024/09/2434.110.421510.5210.6519.17,7060.25%
2024/09/237310.863310.4610.55407,5490.53%
2024/09/2071.411.8170.511.4511.400.97,1690.01%
2024/09/1915411.6613911.5611.70156,5320.23% 大買/大賣/
2024/09/182911.343511.4511.45-64,677-0.13%
2024/09/16210.454410.4210.45-424,230-0.99%
2024/09/0400.000.18.688.66-0.13,5660.00%
2024/09/0200.00109.239.08-103,552-0.28%
2024/08/3000.000.19.509.22-0.13,5440.00%
2024/08/2719.7019.599.7103,4590.00%
2024/08/2600.00269.779.70-263,438-0.76%
2024/08/2300.001.29.429.47-1.23,336-0.03%
2024/08/2200.000.49.439.55-0.43,368-0.01%
2024/08/2109.1439.109.13-33,309-0.09%
2024/08/2019.1619.149.1103,2990.00%
2024/08/1900.0069.189.13-63,316-0.18%
2024/08/1619.1400.009.0413,3390.03%
2024/08/0800.0018.158.07-13,373-0.03%
2024/08/0617.9000.007.9413,3600.03%
2024/08/0518.0858.128.04-43,301-0.12%
2024/07/1929.2600.009.2623,1350.06%
2024/07/18569.7200.009.74563,0311.85%
2024/07/1700.0039.779.80-32,962-0.10%
2024/07/12109.6179.669.5732,7390.11%
2024/07/1129.4300.009.4222,6050.08%
2024/07/0900.0049.369.23-42,611-0.15%
2024/07/08129.49109.569.5322,5630.08%
2024/07/0539.4900.009.4132,4720.12%
2024/07/0429.3059.299.35-32,402-0.12%
2024/07/0319.3469.219.20-52,286-0.22%
2024/07/0118.8100.008.8112,1170.05%
2024/06/2700.0018.768.60-12,107-0.05%
2024/06/2618.8018.968.7602,0770.00%
2024/06/2568.8658.808.7812,0260.05%
2024/06/24308.8700.009.10301,9621.53%
2024/06/2138.6300.008.6231,7260.17%
2024/06/2000.0058.448.46-51,692-0.30%
2024/06/1818.5000.008.5111,7220.06%
2024/06/1400.0038.388.38-31,733-0.17%
2024/05/30278.6100.008.58271,9961.35%
2024/05/2800.00508.718.78-501,991-2.51%
2024/05/2700.00158.488.45-151,941-0.77%
2024/05/2148.3600.008.3441,9470.21%
2024/05/20728.5300.008.53721,9333.72%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章