僑威 (3078)-永豐金-高雄券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲2.9
漲幅
+4.10%
成交量
3,583張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	5	71.00	0	0.00	70.80	5	8,431	0.06%
2025/05/06	17	71.16	10	71.80	71.40	7	8,650	0.08%
2025/05/05	40.3	71.94	2.1	72.09	70.90	38.2	9,132	0.42%
2025/05/02	2	74.30	15	74.27	74.30	-13	9,661	-0.13%
2025/04/30	5	73.10	7	73.16	72.60	-2	9,900	-0.02%
2025/04/29	8.1	73.51	8	73.70	74.00	0.1	10,023	0.00%
2025/04/28	0	0.00	5.1	72.00	71.90	-5.1	10,011	-0.05%
2025/04/25	12	71.08	2	71.50	71.00	10	10,053	0.10%
2025/04/24	1	71.40	33	70.80	70.20	-32	10,130	-0.32%
2025/04/23	5.1	69.19	17	69.29	69.20	-11.9	10,280	-0.12%
2025/04/22	7	66.59	0	0.00	66.40	7	10,334	0.07%
2025/04/21	33	69.53	1	68.30	68.10	32	10,421	0.31%
2025/04/18	0.1	72.98	12.2	72.60	72.60	-12.1	10,605	-0.11%
2025/04/17	12.2	71.90	1	71.70	71.80	11.2	10,998	0.10%
2025/04/16	5	73.48	3	73.53	72.10	2	11,854	0.02%
2025/04/15	7.1	73.38	24	73.04	74.60	-16.9	12,311	-0.14%
2025/04/14	13.1	71.11	20	70.94	69.80	-6.9	12,587	-0.05%
2025/04/11	6	66.88	0	0.00	68.20	6	12,601	0.05%
2025/04/09	20.3	63.77	33.4	62.73	62.70	-13.1	12,495	-0.11%
2025/04/08	15	69.63	3	69.63	69.60	12	12,391	0.10%
2025/04/02	3	86.20	26.4	85.09	85.80	-23.4	12,386	-0.19%
2025/04/01	10.3	83.10	0	0.00	83.10	10.3	12,424	0.08%
2025/03/31	33.6	83.11	22	84.33	82.60	11.6	12,421	0.09%
2025/03/28	24.3	86.46	3	87.63	87.10	21.3	12,307	0.17%
2025/03/27	26	91.84	9.1	91.57	89.60	16.9	12,087	0.14%
2025/03/26	13	93.02	34	93.44	95.90	-21	11,564	-0.18%
2025/03/25	3.1	88.19	1	88.50	88.70	2.1	10,702	0.02%
2025/03/24	1.1	88.43	4	88.55	88.20	-2.9	10,595	-0.03%
2025/03/21	0	0.00	4	87.58	87.60	-4	10,492	-0.04%
2025/03/20	2	85.19	13	86.44	87.00	-11	10,438	-0.10%
2025/03/19	1.4	86.09	1	83.60	83.60	0.4	10,367	0.00%
2025/03/18	2	84.80	1	84.90	85.40	1	10,285	0.01%
2025/03/17	11	83.80	11	84.44	84.00	0	10,283	0.00%
2025/03/14	12	83.98	10	84.60	84.10	2	10,264	0.02%
2025/03/13	1	85.30	36.5	84.14	84.80	-35.5	10,194	-0.35%
2025/03/12	2.5	81.62	10	81.00	81.60	-7.5	10,127	-0.07%
2025/03/11	23	80.22	12	80.62	80.50	11	10,240	0.11%
2025/03/10	10	80.80	10	81.60	82.40	0	10,343	0.00%
2025/03/07	22	83.07	3	83.80	82.10	19	10,264	0.19%
2025/03/06	10	86.00	11	86.86	86.00	-1	10,101	-0.01%
2025/03/05	12	86.04	0.8	85.90	85.90	11.2	10,057	0.11%
2025/03/04	12	85.36	13.1	86.18	86.20	-1.1	9,989	-0.01%
2025/03/03	13.2	87.11	5	87.82	86.70	8.2	9,927	0.08%
2025/02/27	18.4	89.34	3.1	90.06	88.60	15.3	9,840	0.16%
2025/02/26	1.1	88.98	56.5	88.35	90.10	-55.4	9,693	-0.57%
2025/02/25	9.3	88.14	1	89.77	87.90	8.3	9,589	0.09%
2025/02/24	7.6	89.73	38.3	88.78	89.30	-30.7	9,490	-0.32%
2025/02/21	1	86.20	3	87.00	87.00	-2	9,261	-0.02%
2025/02/20	13.5	86.34	3	87.47	85.70	10.5	9,180	0.11%
2025/02/19	2	88.00	1.2	87.92	87.60	0.8	9,052	0.01%
2025/02/18	4.1	88.29	11.2	87.61	87.50	-7.1	8,947	-0.08%
2025/02/17	46.1	85.53	15	84.84	86.20	31.1	8,694	0.36%
2025/02/14	41.1	85.40	2	85.90	84.40	39.1	8,562	0.46%
2025/02/13	3.2	87.59	1	87.50	87.60	2.2	8,157	0.03%
2025/02/12	7	87.51	13	87.52	87.00	-6	8,054	-0.07%
2025/02/11	10	87.88	13.3	88.26	85.90	-3.3	7,878	-0.04%
2025/02/10	12	84.30	11	85.22	85.90	1	7,429	0.01%
2025/02/07	3.3	86.78	9	86.57	86.50	-5.7	7,291	-0.08%
2025/02/06	4.2	85.92	3	86.36	86.00	1.1	7,148	0.02%
2025/02/05	18	86.71	26.3	86.36	84.50	-8.3	6,912	-0.12%
2025/02/04	33	83.21	69.3	84.59	85.10	-36.2	6,412	-0.57%
2025/01/22	14.1	79.65	5	80.42	78.20	9.1	5,530	0.16%
2025/01/20	2	78.55	4.2	78.45	78.00	-2.2	5,301	-0.04%
2025/01/17	14.7	76.55	15	77.13	78.50	-0.4	5,222	-0.01%
2025/01/16	4.1	77.40	21	77.29	78.00	-16.9	5,091	-0.33%
2025/01/15	10.1	75.20	4	74.33	73.90	6.1	4,883	0.12%
2025/01/14	3.1	75.89	2	77.15	76.00	1.1	4,787	0.02%
2025/01/13	18.4	76.23	25	76.28	77.60	-6.6	4,623	-0.14%
2025/01/10	28	80.28	25.7	80.51	79.90	2.3	4,362	0.05%
2025/01/09	32	81.48	70	81.06	79.80	-38	3,925	-0.97%
2025/01/08	28	75.84	53	76.71	79.20	-25	2,991	-0.84%
2025/01/07	29	74.75	4.4	74.37	72.10	24.6	2,448	1.01%
2025/01/06	6.1	73.27	8	73.69	72.70	-1.9	2,021	-0.09%
2025/01/03	7	68.39	4	68.98	68.20	3	1,873	0.16%
2025/01/02	0	0.00	1	70.10	69.80	-1	1,816	-0.06%
2024/12/31	1	70.30	4	70.45	70.80	-3	1,811	-0.17%
2024/12/30	0	0.00	2	70.40	70.00	-2	1,798	-0.11%
2024/12/27	0	0.00	1	73.00	72.00	-1	1,766	-0.06%
2024/12/26	2.2	73.55	4	73.75	72.90	-1.8	1,717	-0.10%
2024/12/25	1.1	70.10	10	71.37	71.50	-8.9	1,552	-0.58%
2024/12/23	1	69.20	0	0.00	70.00	1	1,473	0.07%
2024/12/20	1	69.00	2	69.10	69.00	-1	1,447	-0.07%
2024/12/19	1	68.00	0	0.00	67.90	1	1,441	0.07%
2024/12/17	2	67.60	0	0.00	67.20	2	1,416	0.14%
2024/12/13	2	67.75	3	67.27	66.90	-1	1,387	-0.07%
2024/12/12	1	69.00	0	0.00	69.70	1	1,337	0.07%
2024/12/10	2	70.40	0	0.00	70.00	2	1,276	0.16%
2024/12/06	3	70.77	1	71.80	70.40	2	1,175	0.17%
2024/12/05	2	70.40	1	70.20	70.40	1	1,048	0.10%
2024/12/04	1.4	69.68	8	68.98	70.20	-6.6	893	-0.74%
2024/12/02	0	0.00	2	63.95	63.70	-2	701	-0.29%
2024/11/29	0	65.20	0	0.00	65.00	0	699	0.00%
2024/11/28	0	0.00	2	62.70	62.70	-2	697	-0.29%
2024/11/27	0	0.00	1	63.40	63.40	-1	710	-0.14%
2024/11/26	2	64.90	1	64.20	64.20	1	743	0.13%
2024/11/25	1	63.90	0	0.00	64.10	1	734	0.14%
2024/11/22	0	0.00	3	63.97	63.70	-3	736	-0.41%
2024/11/20	3	61.67	1	61.40	60.70	2	697	0.29%
2024/11/12	2	60.10	25	59.90	59.90	-23	718	-3.20%
2024/11/08	5	61.60	5	61.20	61.40	0	711	0.00%
2024/11/07	2	62.65	5	62.80	62.50	-3	703	-0.43%
2024/11/06	2	61.30	0	0.00	61.40	2	693	0.29%
2024/11/05	0.3	61.30	5	61.00	61.00	-4.8	688	-0.69%
2024/11/04	0	0.00	1	61.70	61.50	-1	712	-0.14%
2024/11/01	2	61.45	0	61.50	62.00	2	744	0.26%
2024/10/30	5	61.60	0	0.00	61.70	5	767	0.65%
2024/10/29	1	62.00	0	0.00	62.00	1	781	0.13%
2024/10/28	1	63.10	0	0.00	63.10	1	783	0.13%
2024/10/25	0.5	63.50	0	0.00	63.50	0.5	795	0.06%
2024/10/23	1	65.00	0	0.00	64.60	1	855	0.12%
2024/10/22	0	0.00	1	65.00	64.80	-1	871	-0.11%
2024/10/21	5	63.20	0	0.00	64.10	5	898	0.56%
2024/10/18	0	0.00	0.6	63.47	63.10	-0.6	914	-0.06%
2024/10/17	1	63.50	0	0.00	64.00	1	927	0.11%
2024/10/16	0	0.00	0.1	63.96	63.70	-0.1	931	-0.01%
2024/10/15	0	0.00	5.1	64.78	63.90	-5.1	932	-0.55%
2024/10/14	5	63.00	0	0.00	63.50	5	931	0.54%
2024/10/07	1	66.90	0	0.00	67.00	1	987	0.10%
2024/10/04	0	0.00	0	66.90	65.80	0	989	0.00%
2024/09/30	0	0.00	1	66.70	66.40	-1	1,014	-0.10%
2024/09/27	0	0.00	1	67.10	67.30	-1	1,024	-0.10%
2024/09/26	1	67.20	0	0.00	67.20	1	1,026	0.10%
2024/09/25	1	67.70	0	0.00	67.40	1	1,024	0.10%
2024/09/23	2	66.40	10	66.80	67.60	-8	1,023	-0.78%
2024/09/20	1	65.70	0	0.00	65.40	1	1,013	0.10%
2024/09/19	1	65.30	0	0.00	65.50	1	1,016	0.10%
2024/09/16	1	64.80	0	0.00	65.00	1	1,028	0.10%
2024/09/12	5	63.20	0	0.00	63.60	5	1,054	0.47%
2024/09/10	1	63.20	0	0.00	62.80	1	1,074	0.09%
2024/09/06	1	64.30	0	0.00	64.80	1	1,093	0.09%
2024/09/05	1	64.50	1	63.90	63.90	0	1,104	0.00%
2024/09/04	1	65.00	0	0.00	65.10	1	1,127	0.09%
2024/09/02	0	0.00	0.1	67.90	67.80	-0.1	1,138	-0.01%
2024/08/30	7	67.56	0	0.00	67.90	7	1,129	0.62%
2024/08/29	2	66.25	0	0.00	66.50	2	1,116	0.18%
2024/08/28	1	71.30	5	71.20	71.00	-4	1,102	-0.36%
2024/08/27	1.1	72.10	0.6	72.10	71.80	0.5	1,060	0.05%
2024/08/26	2	72.10	0	0.00	71.90	2	1,066	0.19%
2024/08/21	0	71.00	0	0.00	71.10	0	1,083	0.00%
2024/08/19	6	70.23	5	70.80	70.50	1	1,076	0.09%
2024/08/16	0	69.30	1	69.40	69.60	-1	1,077	-0.09%
2024/08/15	0	0.00	1	68.60	68.70	-1	1,074	-0.09%
2024/08/14	1	68.40	0	0.00	68.40	1	1,079	0.09%
2024/08/13	1	66.30	0	0.00	67.40	1	1,073	0.09%
2024/08/12	5.2	65.60	0	0.00	65.50	5.2	1,068	0.48%
2024/08/07	0	0.00	1	64.60	65.30	-1	1,078	-0.09%
2024/08/06	1	59.70	2	60.40	62.00	-1	1,077	-0.09%
2024/08/05	3	63.13	0	0.00	62.10	3	1,063	0.28%
2024/08/01	0	0.00	7	68.56	69.20	-7	1,037	-0.67%
2024/07/31	5	66.50	0	0.00	66.20	5	1,032	0.48%
2024/07/30	1	65.12	1	66.30	66.80	0	1,039	0.00%
2024/07/29	2	65.30	0	0.00	64.30	2	1,045	0.19%
2024/07/23	1	68.60	0	0.00	68.40	1	1,007	0.10%
2024/07/22	2	68.70	5.5	68.51	68.50	-3.5	1,000	-0.35%
2024/07/19	1	71.60	0	0.00	71.20	1	982	0.10%
2024/07/17	0	0.00	1	73.80	73.70	-1	972	-0.10%
2024/07/15	1	74.00	1	73.90	73.80	0	1,022	0.00%
2024/07/12	0	0.00	0.2	74.20	73.90	-0.2	1,033	-0.02%
2024/07/11	5.2	73.92	1	74.00	73.70	4.2	1,031	0.41%
2024/07/10	12.3	74.56	0	0.00	74.40	12.3	1,032	1.19%
2024/07/09	1	76.10	0.1	76.20	75.90	0.9	1,014	0.09%
2024/07/08	3.1	76.85	0	0.00	77.40	3.1	1,017	0.30%
2024/07/04	2	76.45	0	0.00	76.60	2	1,043	0.19%
2024/07/03	0	76.50	2	76.60	76.60	-2	1,049	-0.19%
2024/07/01	1	75.60	0	0.00	75.80	1	1,065	0.09%
2024/06/28	1	75.30	3	75.53	75.30	-2	1,077	-0.19%
2024/06/26	0	0.00	3	76.27	76.00	-3	1,089	-0.28%
2024/06/25	0	76.40	1	75.50	76.20	-1	1,096	-0.09%
2024/06/24	0	0.00	2.3	76.31	76.10	-2.3	1,101	-0.21%
2024/06/21	3	76.23	0.5	76.30	76.40	2.5	1,122	0.22%
2024/06/20	1	75.80	0	0.00	76.20	1	1,131	0.09%
2024/06/19	0	75.10	0	0.00	74.90	0	1,146	0.00%
2024/06/18	2	75.10	0	0.00	75.30	2	1,161	0.17%
2024/06/17	1	75.00	0	0.00	75.30	1	1,222	0.08%
2024/06/13	1	74.40	0	0.00	74.50	1	1,247	0.08%
2024/06/12	8	75.60	1	75.90	74.90	7	1,260	0.56%
2024/06/11	2	75.68	3	75.10	75.50	-1	1,313	-0.08%
2024/06/07	1	77.50	13	77.75	77.40	-12	1,325	-0.91%
2024/06/06	2	75.85	0	0.00	76.40	2	1,330	0.15%
2024/06/03	0	0.00	0.1	76.50	76.50	-0.1	1,586	-0.01%
2024/05/31	3	75.97	1	76.10	75.90	2	1,819	0.11%
2024/05/29	1	77.80	0	0.00	77.80	1	1,872	0.05%
2024/05/28	0	0.00	1	77.60	77.70	-1	1,929	-0.05%
2024/05/27	0	77.40	2.1	76.96	77.40	-2.1	1,937	-0.11%
2024/05/24	0	0.00	3	75.80	75.90	-3	1,972	-0.15%
2024/05/23	3	75.93	0	0.00	75.90	3	2,008	0.15%
2024/05/22	0	0.00	2	77.00	76.60	-2	2,047	-0.10%
2024/05/20	3.1	76.40	0	0.00	76.50	3.1	2,113	0.15%
2024/05/17	2	75.70	0	0.00	75.60	2	2,150	0.09%
2024/05/16	0.1	75.60	0	0.00	75.30	0.1	2,188	0.00%
2024/05/15	0	0.00	1	75.30	75.20	-1	2,237	-0.04%
2024/05/14	1.1	75.44	0.4	75.70	75.60	0.7	2,306	0.03%
2024/05/13	3	75.40	0.2	75.80	75.40	2.8	2,325	0.12%
2024/05/10	0.3	76.20	0.3	76.10	76.10	0.1	2,340	0.00%
2024/05/09	0.1	76.80	1.5	77.20	76.40	-1.4	2,341	-0.06%