加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.19%
  • 成交量
    6,373張
  • 產業
    上櫃 通信網路類股

  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150200250300350400450500Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081258.990259.50257.0013,3960.03%
2025/05/071269.501253.01251.5003,2960.00%
2025/05/060260.000253.00267.5003,2000.00%
2025/05/0500.000256.00255.0003,2050.00%
2025/05/023274.5000.00278.0033,2160.09%
2025/04/3000.000266.00262.5003,2260.00%
2025/04/2900.000.2270.67274.00-0.23,239-0.01%
2025/04/2800.000263.50263.0003,3770.00%
2025/04/250255.000253.50252.5003,5140.00%
2025/04/240246.500242.50248.5003,7810.00%
2025/04/230249.250244.50250.0003,9240.00%
2025/04/220232.000233.25227.5003,9170.00%
2025/04/215234.505221.00228.5003,9070.00%
2025/04/186243.836241.50243.5003,7930.00%
2025/04/170247.000246.50248.5003,7380.00%
2025/04/164256.104.2253.50243.00-0.23,6370.00%
2025/04/1500.001260.99261.00-13,511-0.03%
2025/04/140.5238.511.2241.58237.50-0.73,426-0.02%
2025/04/111.5215.4000.00220.001.53,2970.04%
2025/04/101232.491232.00232.5003,2300.00%
2025/04/091211.5000.00211.5013,1540.03%
2025/04/021.1287.801291.00289.000.13,1700.00%
2025/04/015286.704282.88287.0013,1100.03%
2025/03/312291.2500.00283.0023,0030.07%
2025/03/272329.502328.50320.0002,8680.00%
2025/03/262342.011340.00334.0012,8350.04%
2025/03/252351.253346.67343.00-12,794-0.04%
2025/03/241370.441345.52333.0002,7210.00%
2025/03/216341.304346.13353.0022,7090.07%
2025/03/180323.6400.00323.0002,9390.00%
2025/03/130292.0000.00292.0002,9310.00%
2025/03/111299.0000.00299.0012,9090.03%
2025/03/071361.0000.00363.0012,8960.03%
2025/03/060370.571380.50389.50-12,887-0.03%
2025/03/050364.0000.00363.5002,7080.00%
2025/03/045346.304346.63344.0012,5870.04%
2025/03/032357.001363.50352.5012,4860.04%
2025/02/274407.353396.00391.5012,4900.04%
2025/02/260434.0000.00430.5002,5290.00%
2025/02/250438.0000.00439.0002,6230.00%
2025/02/202465.991447.15448.0013,0210.03%
2025/02/190493.5000.00479.5002,9670.00%
2025/02/183493.663480.17484.0002,9190.00%
2025/02/140490.501481.00476.50-12,833-0.04%
2025/02/040.1439.0000.00449.500.13,0240.00%
2025/01/220519.0000.00529.0003,3610.00%
2025/01/202489.252494.00493.0003,5750.00%
2025/01/1716473.7516482.87487.0003,4530.00%
2025/01/166440.92332438.28462.00-3263,192-10.21% 大賣/鉅額交易
2025/01/15125416.500.1421.23420.00124.93,0464.10% 大買/鉅額交易
2025/01/14102385.9600.00394.501023,0333.36% 大買/鉅額交易
2025/01/1340373.2500.00368.50403,0341.32%
2025/01/1058390.3400.00395.00583,0391.91%
2024/12/3000.000385.00383.0003,9360.00%
2024/12/250365.0000.00367.0004,6730.00%
2024/12/173351.173.1352.74356.50-0.15,7630.00%
2024/12/161344.101357.96362.5005,7280.00%
2024/12/1313376.37186.1374.56358.00-1735,578-3.10% 大賣/鉅額交易
2024/12/1240362.2500.00366.00405,3370.75%
2024/12/1180355.6900.00354.00805,3621.49%
2024/12/0900.001347.50346.00-15,457-0.02%
2024/12/0620366.5000.00361.00205,5070.36%
2024/12/0530369.0000.00369.50305,5250.54%
2024/11/265.1339.755341.70341.500.17,4430.00%
2024/11/253.2365.153362.01362.000.27,3740.00%
2024/11/2114362.8926361.08368.50-127,126-0.17%
2024/11/2025352.5212351.67358.00136,9430.19%
2024/11/012321.2512333.63343.00-106,763-0.15%
2024/10/305329.302322.75322.5036,6380.05%
2024/10/293323.673324.00330.5006,5350.00%
2024/10/2800.000.1324.00324.00-0.16,3720.00%
2024/10/2512349.50116343.49360.00-1046,309-1.65% 大賣/鉅額交易
2024/10/2330361.0000.00362.00306,1140.49%
2024/10/225352.5000.00352.5056,1150.08%
2024/10/2100.001344.00339.50-16,148-0.02%
2024/10/1800.003337.50339.50-36,194-0.05%
2024/10/1720350.000.2336.50336.5019.86,2350.32%
2024/10/1650335.003.1328.87339.0046.96,3080.74%
2024/10/1500.000.1391.50342.00-0.16,3000.00%
2024/10/091347.5000.00342.0016,4540.02%
2024/10/072.1349.409.1346.35340.00-76,568-0.11%
2024/10/0413334.8511.1340.68346.001.96,3400.03%
2024/10/0124315.7513.1318.97325.0010.95,8780.19%
2024/09/305289.606291.75295.50-15,615-0.02%
2024/09/272272.251.1276.85274.000.95,4040.02%
2024/09/265269.907.2271.70274.00-2.25,325-0.04%
2024/09/253275.314265.88269.50-15,220-0.02%
2024/09/2411265.508.3264.52264.002.74,9310.05%
2024/09/231245.047258.93259.00-64,722-0.13%
2024/09/200.2239.840236.00235.500.24,7360.01%
2024/09/190229.002227.50235.50-24,796-0.04%
2024/09/180.4218.940219.00214.500.34,8680.01%
2024/09/1300.001204.00209.00-15,280-0.02%
2024/09/121199.0000.00208.5015,6070.02%
2024/09/1100.000208.50192.5005,6770.00%
2024/09/100215.750214.50212.0005,7040.00%
2024/09/090205.804195.87207.50-45,669-0.07%
2024/09/062192.000187.50191.5025,6310.04%
2024/09/050190.000.5187.56187.50-0.55,622-0.01%
2024/09/0400.009189.50191.50-95,605-0.16%
2024/09/0312.1190.8814.1193.03194.50-25,541-0.04%
2024/09/0225185.4820.6185.85189.504.45,1650.09%
2024/08/308.1169.4611.5172.56175.00-3.54,562-0.08%
2024/08/294157.008.2155.23159.50-4.24,091-0.10%
2024/08/2800.000145.00145.0003,8290.00%
2024/08/2700.002130.00132.00-23,772-0.05%
2024/08/261130.011127.00127.5003,7340.00%
2024/08/210122.2500.00120.0003,7860.00%
2024/08/2000.001124.50122.00-13,776-0.03%
2024/08/140117.0000.00115.5003,8190.00%
2024/08/1200.001113.50114.00-13,812-0.03%
2024/08/095110.505112.00110.0003,8150.00%
2024/08/083106.002106.50107.0013,8030.03%
2024/08/070108.591104.50108.50-13,784-0.03%
2024/08/06298.05199.20100.5013,7580.03%
2024/08/022.2116.8200.00115.502.23,6870.06%
2024/08/0100.000.4128.00124.50-0.43,650-0.01%
2024/07/312.4122.672121.50123.000.43,6140.01%
2024/07/302.1125.261128.00125.501.13,5640.03%
2024/07/2900.002127.50127.00-23,525-0.06%
2024/07/261133.001132.50131.5003,5950.00%
2024/07/231145.001141.50141.5003,5820.00%
2024/07/223143.0000.00141.5033,6060.08%
2024/07/192151.753153.00148.00-13,638-0.03%
2024/07/182161.251159.00159.0013,6030.03%
2024/07/176165.424166.00165.5023,5770.06%
2024/07/161160.000.2159.50158.500.83,5050.02%
2024/07/155162.506.2165.47163.50-1.23,506-0.03%
2024/07/1211163.2710161.45161.0013,4660.03%
2024/07/1113.2165.1814170.00167.50-0.83,429-0.02%
2024/07/102160.502165.25163.0003,3310.00%
2024/07/093157.341155.00156.0023,2770.06%
2024/07/081168.001160.50161.5003,2240.00%
2024/07/050167.501.1167.45166.00-1.13,174-0.03%
2024/07/0400.008164.94162.50-83,155-0.25%
2024/07/0312.2161.2210164.65164.002.23,1200.07%
2024/07/0221160.5725.3157.62158.00-4.33,074-0.14%
2024/07/0116.5166.1719167.08160.50-2.53,040-0.08%
2024/06/2813169.581167.00168.00122,9840.40%
2024/06/262166.752170.00164.5002,8500.00%
2024/06/251155.002166.00167.00-12,738-0.04%
2024/06/245.1168.882.1162.93162.5032,6350.11%
2024/06/2145.1167.2544.4170.41172.500.72,5330.03%
2024/06/202163.005163.90166.50-32,218-0.14%
2024/06/195150.924156.14151.5012,0720.05%
2024/06/181149.511.1153.43153.50-0.11,785-0.01%
2024/06/172143.253147.34147.50-11,740-0.06%
2024/06/132140.5000.00140.5021,7480.11%
2024/06/060133.0000.00135.5001,9280.00%
2024/06/052138.5000.00136.5021,9290.10%
2024/06/030141.001139.00144.00-12,105-0.05%
2024/05/300138.0000.00137.0002,1900.00%
2024/05/2900.000.3146.00142.00-0.32,305-0.01%
2024/05/2800.005142.30143.50-52,386-0.21%
2024/05/272139.505138.90137.50-32,411-0.12%
2024/05/220135.501135.50138.00-12,808-0.04%
2024/05/2000.004131.00130.50-43,070-0.13%
2024/05/143121.5000.00121.0033,4520.09%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨－5天前
...詳全文
上詮、聯亞遭注意、處置股警示 拖著CPO族群臉綠連袂跌Anue鉅亨－8天前
...詳全文
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨－2025/03/31
...詳全文
聯亞 相關文章