• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    358.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.19%
  • 成交量
    16,526張
  • 產業
    上櫃 通信網路類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1313376.37186.1374.56358.00-1735,578-3.10% 大賣/鉅額交易
2024/12/1240362.2500.00366.00405,3370.75%
2024/12/1180355.6900.00354.00805,3621.49%
2024/12/0900.001347.50346.00-15,457-0.02%
2024/12/0620366.5000.00361.00205,5070.36%
2024/12/0530369.0000.00369.50305,5250.54%
2024/11/265.1339.755341.70341.500.17,4430.00%
2024/11/253.2365.153362.01362.000.27,3740.00%
2024/11/2114362.8926361.08368.50-127,126-0.17%
2024/11/2025352.5212351.67358.00136,9430.19%
2024/11/012321.2512333.63343.00-106,763-0.15%
2024/10/305329.302322.75322.5036,6380.05%
2024/10/293323.673324.00330.5006,5350.00%
2024/10/2800.000.1324.00324.00-0.16,3720.00%
2024/10/2512349.50116343.49360.00-1046,309-1.65% 大賣/鉅額交易
2024/10/2330361.0000.00362.00306,1140.49%
2024/10/225352.5000.00352.5056,1150.08%
2024/10/2100.001344.00339.50-16,148-0.02%
2024/10/1800.003337.50339.50-36,194-0.05%
2024/10/1720350.000.2336.50336.5019.86,2350.32%
2024/10/1650335.003.1328.87339.0046.96,3080.74%
2024/10/1500.000.1391.50342.00-0.16,3000.00%
2024/10/091347.5000.00342.0016,4540.02%
2024/10/072.1349.409.1346.35340.00-76,568-0.11%
2024/10/0413334.8511.1340.68346.001.96,3400.03%
2024/10/0124315.7513.1318.97325.0010.95,8780.19%
2024/09/305289.606291.75295.50-15,615-0.02%
2024/09/272272.251.1276.85274.000.95,4040.02%
2024/09/265269.907.2271.70274.00-2.25,325-0.04%
2024/09/253275.314265.88269.50-15,220-0.02%
2024/09/2411265.508.3264.52264.002.74,9310.05%
2024/09/231245.047258.93259.00-64,722-0.13%
2024/09/200.2239.840236.00235.500.24,7360.01%
2024/09/190229.002227.50235.50-24,796-0.04%
2024/09/180.4218.940219.00214.500.34,8680.01%
2024/09/1300.001204.00209.00-15,280-0.02%
2024/09/121199.0000.00208.5015,6070.02%
2024/09/1100.000208.50192.5005,6770.00%
2024/09/100215.750214.50212.0005,7040.00%
2024/09/090205.804195.87207.50-45,669-0.07%
2024/09/062192.000187.50191.5025,6310.04%
2024/09/050190.000.5187.56187.50-0.55,622-0.01%
2024/09/0400.009189.50191.50-95,605-0.16%
2024/09/0312.1190.8814.1193.03194.50-25,541-0.04%
2024/09/0225185.4820.6185.85189.504.45,1650.09%
2024/08/308.1169.4611.5172.56175.00-3.54,562-0.08%
2024/08/294157.008.2155.23159.50-4.24,091-0.10%
2024/08/2800.000145.00145.0003,8290.00%
2024/08/2700.002130.00132.00-23,772-0.05%
2024/08/261130.011127.00127.5003,7340.00%
2024/08/210122.2500.00120.0003,7860.00%
2024/08/2000.001124.50122.00-13,776-0.03%
2024/08/140117.0000.00115.5003,8190.00%
2024/08/1200.001113.50114.00-13,812-0.03%
2024/08/095110.505112.00110.0003,8150.00%
2024/08/083106.002106.50107.0013,8030.03%
2024/08/070108.591104.50108.50-13,784-0.03%
2024/08/06298.05199.20100.5013,7580.03%
2024/08/022.2116.8200.00115.502.23,6870.06%
2024/08/0100.000.4128.00124.50-0.43,650-0.01%
2024/07/312.4122.672121.50123.000.43,6140.01%
2024/07/302.1125.261128.00125.501.13,5640.03%
2024/07/2900.002127.50127.00-23,525-0.06%
2024/07/261133.001132.50131.5003,5950.00%
2024/07/231145.001141.50141.5003,5820.00%
2024/07/223143.0000.00141.5033,6060.08%
2024/07/192151.753153.00148.00-13,638-0.03%
2024/07/182161.251159.00159.0013,6030.03%
2024/07/176165.424166.00165.5023,5770.06%
2024/07/161160.000.2159.50158.500.83,5050.02%
2024/07/155162.506.2165.47163.50-1.23,506-0.03%
2024/07/1211163.2710161.45161.0013,4660.03%
2024/07/1113.2165.1814170.00167.50-0.83,429-0.02%
2024/07/102160.502165.25163.0003,3310.00%
2024/07/093157.341155.00156.0023,2770.06%
2024/07/081168.001160.50161.5003,2240.00%
2024/07/050167.501.1167.45166.00-1.13,174-0.03%
2024/07/0400.008164.94162.50-83,155-0.25%
2024/07/0312.2161.2210164.65164.002.23,1200.07%
2024/07/0221160.5725.3157.62158.00-4.33,074-0.14%
2024/07/0116.5166.1719167.08160.50-2.53,040-0.08%
2024/06/2813169.581167.00168.00122,9840.40%
2024/06/262166.752170.00164.5002,8500.00%
2024/06/251155.002166.00167.00-12,738-0.04%
2024/06/245.1168.882.1162.93162.5032,6350.11%
2024/06/2145.1167.2544.4170.41172.500.72,5330.03%
2024/06/202163.005163.90166.50-32,218-0.14%
2024/06/195150.924156.14151.5012,0720.05%
2024/06/181149.511.1153.43153.50-0.11,785-0.01%
2024/06/172143.253147.34147.50-11,740-0.06%
2024/06/132140.5000.00140.5021,7480.11%
2024/06/060133.0000.00135.5001,9280.00%
2024/06/052138.5000.00136.5021,9290.10%
2024/06/030141.001139.00144.00-12,105-0.05%
2024/05/300138.0000.00137.0002,1900.00%
2024/05/2900.000.3146.00142.00-0.32,305-0.01%
2024/05/2800.005142.30143.50-52,386-0.21%
2024/05/272139.505138.90137.50-32,411-0.12%
2024/05/220135.501135.50138.00-12,808-0.04%
2024/05/2000.004131.00130.50-43,070-0.13%
2024/05/143121.5000.00121.0033,4520.09%
2024/05/021134.5000.00134.5014,1140.02%
2024/04/303137.671133.00137.0024,1070.05%
2024/04/292124.503123.33127.50-14,009-0.02%
2024/04/265119.526122.17123.50-13,979-0.02%
2024/04/253122.671121.50121.5023,9480.05%
2024/04/230126.5000.00128.0003,8770.00%
2024/04/1900.005.2129.43126.00-5.23,852-0.13%
2024/04/155134.110.1133.00134.004.93,7920.13%
2024/04/100.1141.5000.00141.000.13,7830.00%
2024/04/081138.0000.00139.0013,7460.03%
2024/04/011.3140.933142.33144.50-1.73,674-0.05%
2024/03/2900.002135.25135.50-23,635-0.06%
2024/03/281133.5000.00133.5013,6310.03%
2024/03/2700.001135.00133.00-13,626-0.03%
2024/03/262139.2400.00135.5023,6050.06%
2024/03/251139.501140.50138.5003,5970.00%
2024/03/222140.001139.50139.0013,5970.03%
2024/03/216.1139.252138.50139.004.13,5820.11%
2024/03/200.3143.500144.50140.000.33,5260.01%
2024/03/191155.5000.00148.5013,4900.03%
2024/03/181150.372152.00152.00-13,515-0.03%
2024/03/151150.8526.1148.01142.50-253,496-0.72%
2024/03/141149.502151.00148.00-13,454-0.03%
2024/03/135.1157.741157.50151.504.13,4260.12%
2024/03/120156.0000.00155.0003,3420.00%
2024/03/110148.0000.00147.0003,3050.00%
2024/03/082.1152.644149.63144.50-1.93,301-0.06%
2024/03/074.2155.933155.00152.501.23,2140.04%
2024/03/061155.501154.00155.5003,1400.00%
2024/03/0500.001151.50156.50-13,095-0.03%
2024/03/045.3161.031164.50157.504.33,0370.14%
2024/03/010153.3000.00158.5002,9100.00%
2024/02/291152.501148.50148.5002,7930.00%
2024/02/272154.251150.50153.0012,7320.04%
2024/02/262157.501155.53155.5012,6340.04%
2024/02/236159.313154.67154.5032,5550.12%
2024/02/224149.759153.83156.00-52,317-0.22%
2024/02/212139.752143.25142.0002,1810.00%
2024/02/2000.001144.00137.00-12,069-0.05%
2024/02/192.1139.431.1135.96143.000.91,9350.05%
2024/02/161137.501.1134.14134.00-0.11,879-0.01%
2024/02/151134.018135.94137.00-71,805-0.39%
2024/02/0512.1131.6311132.41131.501.11,6690.06%
2024/02/023123.3412120.63126.50-91,479-0.61%
2024/02/010116.009113.45118.00-91,174-0.77%
2024/01/3112.1108.043108.67107.509.11,0520.86%
2024/01/301.1107.051107.50107.000.11,0200.01%
2024/01/2900.000104.00103.5001,0070.00%
2024/01/260103.0000.00103.0001,0140.00%
2024/01/2500.002.3103.00103.00-2.31,021-0.23%
2024/01/241103.502101.50103.50-11,019-0.10%
2024/01/231100.0000.00100.0011,0300.10%
2024/01/190.198.6000.0098.000.11,0730.01%
2024/01/18297.8000.0099.0021,1350.18%
2024/01/171.1100.35197.5097.300.11,1410.01%
2024/01/162.1100.0200.00100.002.11,1420.18%
2024/01/1200.003103.00102.50-31,163-0.26%
2024/01/092100.7500.00100.5021,2100.17%
2024/01/080101.001100.50100.50-11,222-0.08%
2024/01/052100.0000.00100.5021,2340.16%
2024/01/041102.000102.00100.0011,2380.08%
2024/01/0300.000107.00105.5001,2420.00%
2024/01/020106.000106.00107.0001,3490.00%
2023/12/2800.000106.00106.0001,4960.00%
2023/12/270105.5000.00106.0001,6360.00%
2023/12/251104.5000.00103.0011,7700.06%
2023/12/2100.005105.40105.00-51,827-0.27%
2023/12/205109.5000.00106.0051,8630.27%
2023/12/192107.002106.50106.5001,9080.00%
2023/12/1824108.0000.00108.00241,9511.23%
2023/12/152109.500109.00109.0022,0040.10%
2023/12/140111.000109.00109.0002,0810.00%
2023/12/135112.306111.67110.50-12,115-0.05%
2023/12/121106.001107.50106.0002,1480.00%
2023/12/111106.0000.00105.5012,2930.04%
2023/12/081105.005105.50105.00-42,366-0.17%
2023/12/073107.003105.00104.0002,3840.00%
2023/12/061107.003104.83106.00-22,441-0.08%
2023/12/054102.000.7103.00102.003.32,4780.13%
2023/12/040106.5000.00104.5002,4790.00%
2023/11/301106.0000.00106.0012,5300.04%
2023/11/2900.000106.50107.0002,5910.00%
2023/11/284105.004104.25105.0002,6390.00%
2023/11/241105.501107.00105.0002,6550.00%
2023/11/231108.001105.50105.0002,6540.00%
2023/11/221107.0000.00107.0012,6380.04%
2023/11/210106.502.1106.26106.50-22,630-0.08%
2023/11/200.5105.9900.00105.500.52,6200.02%
2023/11/171.1101.9500.00101.501.12,5870.04%
2023/11/1300.001.1101.91100.50-1.12,587-0.04%
2023/11/101102.0000.00100.0012,6000.04%
2023/11/091.1102.500102.00102.0012,5930.04%
2023/11/080101.0000.00100.5002,5910.00%
2023/11/060.199.21099.50101.0002,6150.00%
2023/11/03098.5000.0098.4002,6050.00%
2023/11/02197.80196.7097.8002,6100.00%
2023/11/01194.300.194.3095.0012,6280.04%
2023/10/312.198.2000.0093.902.12,6280.08%
2023/10/30497.18197.5097.5032,6350.11%
2023/10/27295.0000.0094.9022,6980.07%
2023/10/26198.50197.1096.0002,8030.00%
2023/10/251.1106.022106.95106.00-12,898-0.03%
2023/10/241104.5000.00104.5012,9290.03%
2023/10/230.1104.0000.00102.500.12,9310.00%
2023/10/203102.8300.00103.0032,9390.10%
2023/10/190.1107.0010106.00107.50-9.92,932-0.34%
2023/10/1800.001107.50107.50-12,931-0.03%
2023/10/1700.000.1115.00112.50-0.12,9060.00%
2023/10/162114.002.1114.76113.50-0.12,9070.00%
2023/10/1200.0012115.21115.50-122,983-0.40%
2023/10/111113.503114.83113.50-23,013-0.07%
2023/10/0612.2120.052117.00114.5010.22,9890.34%
2023/10/053124.000.1127.00123.5032,8810.10%
2023/10/0412124.1300.00125.50122,8160.43%
2023/10/037125.572123.50123.5052,7370.18%
2023/10/023118.5126122.13126.00-232,606-0.88%
2023/09/2800.001117.00117.00-12,517-0.04%
2023/09/272113.2500.00114.0022,4940.08%
2023/09/263116.504116.88115.50-12,490-0.04%
2023/09/251118.001119.00117.5002,4670.00%
2023/09/214116.506116.08115.00-22,371-0.08%
2023/09/2010116.0010116.00116.0002,3230.00%
2023/09/193115.006113.83114.50-32,271-0.13%
2023/09/184119.0010118.50118.50-62,186-0.27%
2023/09/1543119.1016119.38118.50272,1271.27%
2023/09/1414.1115.2619.2118.30117.50-5.12,011-0.26%
2023/09/136113.583112.50113.5031,8530.16%
2023/09/1200.008108.50107.50-81,781-0.45%
2023/09/1113.2111.833110.00110.0010.21,7760.57%
2023/09/081107.502108.75111.00-11,719-0.06%
2023/09/071108.501108.50108.0001,6680.00%
2023/09/0600.001.1105.59108.00-1.11,659-0.07%
2023/09/051111.0000.00110.5011,6010.06%
2023/09/042.2108.964111.38110.50-1.81,576-0.11%
2023/09/010107.5011107.00107.50-111,536-0.72%
2023/08/2900.00196.3095.80-11,554-0.06%
2023/08/23192.1000.0092.4011,6300.06%
2023/08/1800.00294.6592.30-21,646-0.12%
2023/08/17192.0000.0092.2011,6600.06%
2023/08/16290.7500.0092.0021,7040.12%
2023/08/14295.9500.0092.6021,7330.12%
2023/08/11198.0000.0098.6011,7150.06%
2023/08/10196.7000.0096.8011,7140.06%
2023/08/081102.002103.00102.00-11,697-0.06%
2023/08/073100.8300.00101.0031,7190.17%
2023/08/041.1104.550104.71105.001.11,6960.06%
2023/08/023103.670104.50104.0031,7090.18%
2023/08/013112.501111.00106.5021,6930.12%
2023/07/315119.302.1121.24117.002.91,6240.18%
2023/07/285.1116.248.4117.02117.50-3.31,507-0.22%
2023/07/2700.001106.53109.50-11,358-0.07%
2023/07/262100.2500.0099.6021,3480.15%
2023/07/2400.001104.52107.00-11,450-0.07%
2023/07/182108.501110.50107.0011,4790.07%
2023/07/1700.001113.98114.00-11,423-0.07%
2023/07/140107.003108.00108.00-31,396-0.22%
2023/07/101102.5000.00102.5011,4130.07%
2023/07/062104.754104.50105.50-21,551-0.13%
2023/07/0500.001104.00102.50-11,549-0.06%
2023/07/041105.504105.50104.50-31,580-0.19%
2023/06/3000.002102.25102.00-21,650-0.12%
2023/06/281101.501102.50100.5001,7680.00%
2023/06/273101.6700.00100.5031,8420.16%
2023/06/21399.7700.00100.0032,1600.14%
2023/06/190101.5000.00101.0002,3280.00%
2023/06/161101.501101.50101.5002,3290.00%
2023/06/154103.251.1103.36103.002.92,3300.12%
2023/06/091102.5000.00102.0012,3310.04%
2023/06/081101.0000.00100.5012,3420.04%
2023/06/070102.506102.42102.00-62,372-0.25%
2023/06/069.198.57298.6599.307.12,3570.30%
2023/06/0200.000.1107.00106.50-0.12,312-0.01%
2023/06/011105.0000.00105.0012,3320.04%
2023/05/3100.000.2107.50107.50-0.22,347-0.01%
2023/05/3000.001110.50106.00-12,376-0.04%
2023/05/2900.000.7107.00106.50-0.72,361-0.03%
2023/05/260104.0000.00103.5002,4390.00%
2023/05/250104.0000.00103.5002,5590.00%
2023/05/2400.003105.50104.50-32,573-0.12%
2023/05/234106.382107.50106.0022,5850.08%
2023/05/222104.7512.5104.76105.00-10.52,584-0.41%
2023/05/1900.001103.00102.50-12,549-0.04%
2023/05/18099.2400.0099.5002,5140.00%
2023/05/1500.000.597.5097.50-0.52,572-0.02%
2023/05/12196.9000.0099.2012,6110.04%
2023/05/11097.7400.0096.3002,6390.00%
2023/05/1000.001101.50102.00-12,695-0.04%
2023/05/092100.2500.00100.0022,7680.07%
2023/05/081102.0000.00102.0012,7760.04%
2023/05/052103.751104.00103.5012,8230.04%
2023/05/0410103.0000.00103.00102,9110.34%
2023/05/033101.5000.00102.0032,9670.10%
2023/05/022103.001104.00103.5013,0600.03%
2023/04/280.1101.9600.00101.000.13,0480.00%
2023/04/271.1105.500.3105.50105.500.92,9410.03%
2023/04/260116.0000.00117.0002,9270.00%
2023/04/251.3117.8100.00116.501.32,9300.04%
2023/04/211.1123.921.4123.21122.00-0.32,964-0.01%
2023/04/201.4128.5700.00128.001.42,9670.05%
2023/04/191130.5000.00129.0012,9910.03%
2023/04/181132.0000.00130.0012,9820.03%
2023/04/140.1129.081131.50129.50-0.92,979-0.03%
2023/04/131130.5000.00129.5012,9670.03%
2023/04/1100.000.2140.00140.00-0.22,869-0.01%
2023/04/061133.001134.00136.5002,7770.00%
2023/03/301137.501137.50137.0002,7100.00%
2023/03/291138.501138.00137.0002,6810.00%
2023/03/280137.502136.00135.50-22,673-0.07%
2023/03/273.2135.395138.20135.00-1.92,599-0.07%
2023/03/243138.0013137.58140.00-102,509-0.40%
2023/03/231131.509129.61130.00-82,336-0.34%
2023/03/221120.010.1125.25129.000.92,2670.04%
2023/03/161114.501115.00112.5002,4020.00%
2023/03/153117.0000.00115.5032,5160.12%
2023/03/140117.301117.00115.50-12,691-0.04%
2023/03/131118.001117.50118.5002,7550.00%
2023/03/103.1122.651121.50121.002.12,8730.07%
2023/03/090126.7900.00126.0002,9320.00%
2023/03/081127.5000.00127.0013,0350.03%
2023/03/0700.002128.75127.50-23,264-0.06%
2023/03/0600.001129.00129.50-13,433-0.03%
2023/03/0300.001130.50130.50-13,482-0.03%
2023/03/022133.003134.17133.50-13,503-0.03%
2023/03/014131.0000.00131.0043,4840.11%
2023/02/246134.002137.25131.5043,4820.11%
2023/02/236133.1710136.55133.50-43,421-0.12%
2023/02/222125.2500.00126.0023,3310.06%
2023/02/2100.001128.00127.50-13,355-0.03%
2023/02/201128.5000.00128.0013,4410.03%
2023/02/172129.251129.00128.5013,4830.03%
2023/02/151126.5000.00126.5013,6050.03%
2023/02/140127.0000.00127.0003,7010.00%
2023/02/131130.5000.00130.0013,7660.03%
2023/02/102130.501130.00130.0013,8280.03%
2023/02/090126.830.5126.50128.50-0.53,892-0.01%
2023/02/083130.5014133.29131.00-113,927-0.28%
2023/02/072.5131.405132.50133.50-2.53,924-0.06%
2023/02/061129.0000.00127.0013,9850.03%
2023/02/032129.251129.50128.0014,0800.02%
2023/02/0217123.9411124.77127.0064,1500.14%
2023/02/013127.330.2128.50128.002.84,1070.07%
2023/01/3113125.924123.00127.5094,0540.22%
2023/01/3000.000117.00116.5003,9530.00%
2023/01/1600.001114.00114.50-13,947-0.03%
2023/01/130113.5000.00113.0003,9780.00%
2023/01/110.2118.0000.00116.500.23,9520.01%
2023/01/1000.000.4112.00114.50-0.43,915-0.01%
2023/01/092111.500.1111.23111.501.93,8970.05%
2023/01/060.1106.001107.50108.00-0.93,881-0.02%
2023/01/050.1106.051106.00106.00-0.93,883-0.02%
2023/01/042108.001107.00106.0013,8780.03%
2023/01/0300.000107.50108.0003,8900.00%
2022/12/300.2107.001106.00106.00-0.83,903-0.02%
2022/12/291107.501107.00107.0003,9620.00%
2022/12/281105.0000.00105.5013,9560.03%
2022/12/1900.000.2122.00120.00-0.23,9120.00%
2022/12/1600.002.1119.65121.50-2.13,927-0.05%
2022/12/154.1123.004124.50122.000.13,9130.00%
2022/12/143120.003121.00122.0003,9200.00%
2022/12/1300.001120.00119.50-13,899-0.03%
2022/12/1214120.0413.1119.61121.500.93,8760.02%
2022/12/094.1124.987124.86124.00-2.93,811-0.08%
2022/12/087.1124.081.6124.63125.005.53,7930.14%
2022/12/0713.2126.5713.1121.05122.500.13,7560.00%
2022/12/0610128.9010.2130.46128.00-0.23,690-0.01%
2022/12/057.2123.187124.29124.500.23,5630.01%
2022/12/0211.5123.7214125.43124.00-2.53,513-0.07%
2022/12/014119.002.1120.17118.501.93,4320.05%
2022/11/306117.675116.50118.5013,3710.03%
2022/11/296117.836.5120.15118.00-0.53,283-0.01%
2022/11/284115.631.1117.48115.0033,0570.10%
2022/11/250.2111.171111.00111.50-0.82,879-0.03%
2022/11/1700.001103.00103.50-12,810-0.04%
2022/11/162.5101.292.4100.27100.500.12,8000.00%
2022/11/150103.0000.00103.5002,7580.00%
2022/11/14199.00299.6099.60-12,807-0.04%
2022/11/111099.001097.0096.8002,7690.00%
2022/11/10298.951100.5095.6012,7210.04%
2022/11/09296.25197.3097.5012,6470.04%
2022/11/08195.7000.0094.4012,6190.04%
2022/11/07193.0000.0094.3012,5890.04%
2022/11/04191.20191.7092.0002,5640.00%
2022/11/030.492.4000.0092.600.42,5760.01%
2022/11/01190.6000.0090.0012,6400.04%
2022/10/31193.0000.0092.7012,5750.04%
2022/10/28299.302100.5598.1002,4700.00%
2022/10/271109.0000.00109.0012,4460.04%
2022/10/262122.501121.50121.0012,4700.04%
2022/10/241125.003125.67124.50-22,608-0.08%
2022/10/211120.001118.50118.0002,6870.00%
2022/10/201130.501129.50129.0002,7250.00%
2022/10/171122.001124.50129.5002,7860.00%
2022/10/121132.501129.00131.5002,8340.00%
2022/10/111129.001134.00130.5002,8310.00%
2022/10/071145.002140.50140.50-12,820-0.04%
2022/10/061142.501144.00144.0002,8170.00%
2022/10/051147.5000.00144.0012,7540.04%
2022/10/041144.501143.00143.5002,7630.00%
2022/09/301140.0000.00142.5012,8040.04%
2022/09/2700.001148.50151.50-12,761-0.04%
2022/09/231165.507160.57154.50-62,725-0.22%
2022/09/221156.5000.00160.5012,7020.04%
2022/09/211157.502157.50158.00-12,689-0.04%
2022/09/200161.500.6161.27161.50-0.62,641-0.02%
2022/09/195158.5000.00156.0052,6310.19%
2022/09/161164.504163.50161.00-32,612-0.11%
2022/09/151.1166.911171.50163.500.12,5950.00%
2022/09/145164.001168.00168.5042,5700.16%
2022/09/134172.254167.75166.5002,5400.00%
2022/09/122.1171.864175.25178.00-1.92,480-0.08%
2022/09/082.1164.382162.75162.000.12,4260.00%
2022/09/073.1163.5500.00163.503.12,3980.13%
2022/09/060.2179.0000.00179.000.22,3380.01%
2022/09/053179.833174.50172.0002,3000.00%
2022/08/311.1181.854180.50177.00-2.92,237-0.13%
2022/08/301180.0000.00180.5012,2200.05%
2022/08/2610182.459178.33176.0012,1830.05%
2022/08/251177.501178.00181.0002,1280.00%
2022/08/248175.5610175.60178.50-22,085-0.10%
2022/08/2312173.0810171.20170.0022,0290.10%
2022/08/222180.0000.00176.0021,9910.10%
2022/08/190179.200176.00181.5001,9240.00%
2022/08/1800.001166.50169.00-11,805-0.06%
2022/08/1711169.1411168.23164.5001,7720.00%
2022/08/163169.332171.00169.5011,7270.06%
2022/08/157162.577.4164.70167.50-0.41,679-0.02%
2022/08/129160.679163.44165.0001,6140.00%
2022/08/1110164.1010.1163.71163.50-0.11,5550.00%
2022/08/108164.1311.1165.58166.00-3.11,472-0.21%
2022/08/0916165.3114165.71163.5021,3820.14%
2022/08/081150.000.1157.00157.000.91,1890.08%
2022/08/051137.002140.75143.00-11,084-0.09%
2022/08/041132.511134.50133.0001,0240.00%
2022/08/030135.5000.00139.5009890.00%
2022/08/020134.501137.00138.00-1954-0.10%
2022/08/011.2145.8400.00139.501.29090.13%
2022/07/281140.9400.00146.5017600.13%
2022/07/2700.000148.50149.500661-0.01%
2022/07/260142.500140.75138.000591-0.01%
2022/07/250131.502127.50132.50-2541-0.37%
2022/07/220.1129.9000.00129.500.15200.01%
2022/07/212135.501.1132.72131.500.95090.18%
2022/07/2000.001131.00134.50-1457-0.22%
2022/07/192124.0000.00122.5024370.46%
2022/07/150107.2500.00108.5004050.00%
2022/07/140110.0000.00110.5003970.00%
2022/07/120.496.5900.0096.500.43910.09%
2022/07/080118.0000.00117.5003770.00%
2022/07/011110.0000.00105.5012990.33%
2022/06/2000.001121.50119.50-1272-0.37%
2022/06/070148.0000.00148.5002530.00%
2022/05/3100.001143.00145.00-1257-0.39%
2022/05/300138.5000.00140.0002540.00%
2022/05/260.1133.0000.00131.000.12510.04%
2022/05/250.1135.0000.00135.000.12520.04%
2022/05/1000.000135.50140.000258-0.01%
2022/05/0400.000.3137.94137.50-0.3260-0.12%
2022/05/0300.000.5133.40136.50-0.5267-0.19%
2022/04/270142.000.1142.00144.000275-0.01%
2022/04/250147.0000.00145.0002850.01%
2022/04/181148.8500.00150.0013340.31%
2022/04/150.1150.041152.00150.00-0.9315-0.30%
2022/04/120177.3300.00177.0002970.01%
2022/04/110180.1300.00178.5003010.01%
2022/04/081181.501181.50181.5003000.00%
2022/04/0600.001186.50187.50-1302-0.33%
2022/03/301183.0000.00182.5013070.33%
2022/03/280182.0000.00182.5003130.00%
2022/03/250185.5000.00185.0003140.01%
2022/03/2300.000187.00190.0003180.00%
2022/03/161178.0000.00179.0013360.30%
2022/03/150.1181.0000.00179.500.13350.01%
2022/03/140182.5000.00182.5003370.00%
2022/03/110.2182.0000.00185.000.23410.04%
2022/02/2300.001182.50183.00-1403-0.25%
2022/02/211190.0000.00190.0014010.25%
2022/02/171191.5000.00191.0014080.24%
2022/01/2600.001194.50196.00-1462-0.22%
2022/01/251191.5000.00190.0014870.21%
2022/01/200208.7500.00209.0004980.00%
2022/01/190209.5000.00205.0004940.00%
2022/01/141216.502.1208.11211.50-1.1480-0.23%
2022/01/130209.0000.00209.0004410.00%
2022/01/041193.0100.00196.0014250.24%
2021/12/230199.0000.00200.0004630.00%
2021/12/1600.001197.50197.50-1457-0.22%
2021/12/131192.5000.00192.0014490.22%
2021/12/0200.000197.50196.500438-0.01%
2021/11/301205.461207.50203.5004330.01%
2021/11/290209.000204.50208.5004250.00%
2021/11/250199.001202.00196.50-1391-0.25%
2021/11/181195.0000.00192.5013650.27%
2021/11/110202.001202.00201.00-1410-0.24%
2021/11/100201.0000.00199.5004380.00%
2021/11/041201.5000.00199.5014350.23%
2021/11/020201.0000.00205.0004100.00%
2021/11/0100.001187.00196.00-1382-0.26%
2021/10/281180.0000.00181.5013650.27%
2021/10/2600.000.2188.50187.50-0.2364-0.05%
2021/10/080182.0000.00179.0004150.00%
2021/10/071186.0000.00185.5014090.24%
2021/10/060188.0000.00188.5004020.01%
2021/10/040210.2500.00208.5003890.01%
2021/09/2700.001225.50221.50-1441-0.23%
2021/09/160.1223.0000.00222.000.15200.01%
2021/09/1300.000.2223.50223.50-0.2539-0.04%
2021/09/0900.000.3219.00219.00-0.3557-0.05%
2021/09/080.3217.5000.00218.000.35720.05%
2021/09/0600.002225.00221.00-2653-0.31%
2021/09/0200.000224.41222.5007870.00%
2021/08/230.2218.750.3217.95220.00-0.1961-0.01%
2021/08/1900.000.1219.50214.00-0.1971-0.01%
2021/08/172.1218.871222.00216.0019670.11%
2021/08/1600.000234.50239.0009420.00%
2021/08/1300.000.1231.31223.50-0.1913-0.01%
2021/08/1200.000.1234.07232.00-0.1908-0.01%
2021/08/1100.000.2233.56233.50-0.2917-0.02%
2021/08/031239.002239.00237.50-11,052-0.09%
2021/07/290239.0000.00238.5001,0470.00%
2021/07/260250.000248.00250.5001,0450.00%
2021/07/202257.002256.00250.5001,0440.00%
2021/07/160252.0000.00251.5001,0350.00%
2021/07/1200.001252.00253.50-11,034-0.10%
2021/07/090248.000.1250.00249.50-0.11,034-0.01%
2021/07/061246.000250.00248.0011,0210.09%
2021/07/021260.0000.00260.0011,0080.10%
2021/06/300267.000.2267.00265.00-0.2998-0.02%
2021/06/290.1266.500264.50270.500.19910.01%
2021/06/281.2270.181272.00268.000.29770.02%
2021/06/250260.0000.00258.0009530.00%
2021/06/2200.001264.00265.00-1968-0.10%
2021/06/2100.000258.50261.5009690.00%
2021/06/170264.5000.00265.5009600.00%
2021/06/162268.2600.00266.0029620.21%
2021/06/155278.702267.75274.5039490.32%
2021/06/113282.003283.83284.5008920.00%
2021/06/101271.101271.50275.0008250.00%
2021/06/092262.5000.00265.5027670.26%
2021/06/080259.501260.00258.00-1726-0.14%
2021/06/0700.001253.00251.00-1695-0.14%
2021/06/0400.003250.83252.00-3684-0.44%
2021/06/021243.9900.00243.5016750.15%
2021/06/014243.501245.50245.0036740.45%
2021/05/312259.001264.00254.5016580.15%
2021/05/270241.501241.00240.00-1604-0.16%
2021/05/251239.5000.00237.0016100.16%
2021/05/200229.5000.00227.0006080.00%
2021/05/181241.001239.50236.5006200.00%
2021/05/173234.332233.75239.0015930.17%
2021/05/1200.000.1236.00234.00-0.1545-0.01%
2021/05/0600.000.1236.00232.00-0.1553-0.01%
2021/05/040234.5000.00234.5005600.00%
2021/05/030243.7500.00239.0005540.00%
2021/04/210263.0000.00260.0006730.00%
2021/04/200263.500266.00263.5006900.00%
2021/04/142257.5100.00258.0027650.26%
2021/04/092272.002269.00270.5008210.00%
2021/03/310269.501269.00270.00-1820-0.12%
2021/03/300270.001268.00270.00-1819-0.12%
2021/03/291263.0000.00268.0018130.12%
2021/03/241268.9900.00268.0018000.13%
2021/03/220.1273.501273.50270.50-1809-0.12%
2021/03/191272.9900.00272.5018140.13%
2021/03/150.1277.0000.00275.500.18460.01%
2021/03/090.1282.5000.00283.000.19610.01%
2021/03/050278.001285.00282.00-1967-0.10%
2021/03/030.1282.5000.00283.000.19630.01%
2021/02/251281.0000.00281.0019930.10%
2021/02/190301.5000.00297.5009940.00%
2021/02/170.1287.0000.00282.000.11,0010.01%
2021/02/0300.001284.00289.00-1997-0.10%
2021/01/2900.001277.00273.50-11,011-0.10%
2021/01/282278.7500.00277.0021,0140.20%
2021/01/271292.000318.00290.5011,0110.10%
2021/01/202308.5000.00290.0021,1320.18%
2021/01/191309.001307.00309.0001,1090.00%
2021/01/182312.502318.50310.0001,0970.00%
2021/01/151310.0000.00313.0011,0560.09%
2021/01/141322.004318.75316.00-31,026-0.29%
2021/01/131310.001316.00311.0009900.00%
2021/01/121305.0000.00304.0019710.10%
2021/01/112315.001312.00316.0019570.10%
2021/01/0800.002312.50312.50-2931-0.21%
2021/01/0700.001305.00305.00-1919-0.11%
2021/01/061306.0000.00307.0018920.11%
2020/12/292280.7500.00284.5028450.24%
2020/12/282278.0000.00278.0028450.24%
2020/12/2500.002279.50279.50-2847-0.24%
2020/12/242285.0000.00284.0028430.24%
2020/12/2200.0010282.00280.50-10847-1.18%
2020/12/215289.0000.00289.0058440.59%
2020/12/185297.6000.00298.0058380.60%
2020/12/0900.002305.50301.50-2804-0.25%
2020/12/081301.001301.00301.5007910.00%
2020/12/072302.9800.00299.0027800.26%
2020/12/041295.001304.00301.0007490.00%
2020/12/0300.001295.00295.00-1703-0.14%
2020/12/0200.002284.25285.00-2690-0.29%
2020/11/2700.001281.00280.50-1703-0.14%
2020/11/231283.0000.00281.0017300.14%
2020/11/1800.001286.00279.50-1813-0.12%
2020/11/1700.001285.00283.50-1826-0.12%
2020/11/1200.001273.00272.50-1821-0.12%
2020/10/301267.0000.00265.0018110.12%
2020/10/2800.001251.00250.00-1735-0.14%
2020/10/191244.0000.00245.5018600.12%
2020/09/2500.001242.00233.00-11,089-0.09%
2020/09/1400.003237.17240.00-31,241-0.24%
2020/09/071234.5000.00235.0011,2830.08%
2020/09/0100.001243.00243.50-11,276-0.08%
2020/08/3100.001250.00246.00-11,280-0.08%
2020/08/262246.001252.50246.0011,2770.08%
2020/08/203243.0000.00240.0031,1620.26%
2020/08/141278.5000.00276.5011,1530.09%
2020/08/1300.001278.50277.50-11,156-0.09%
2020/08/112275.502277.50272.5001,1990.00%
2020/08/101282.0000.00278.0011,2030.08%
2020/08/0700.001282.50283.00-11,206-0.08%
2020/08/062280.2500.00279.0021,2060.17%
2020/08/0400.002267.50265.50-21,227-0.16%
2020/07/301262.5000.00263.5011,2140.08%
2020/07/241279.0000.00273.5011,2760.08%
2020/07/211283.0000.00283.0011,2950.08%
2020/07/201281.5000.00283.5011,2960.08%
2020/07/171284.5000.00284.0011,3110.08%
2020/07/161283.5000.00285.5011,3220.08%
2020/07/151295.5000.00288.5011,3100.08%
2020/07/102303.5000.00291.0021,3480.15%
2020/07/091310.001306.00302.5001,3530.00%
2020/07/072311.7500.00306.5021,3190.15%
2020/06/2200.002290.50292.50-21,163-0.17%
2020/06/191287.501288.00286.0001,1740.00%
2020/06/161280.0000.00280.0011,2020.08%
2020/06/091277.5000.00276.5011,2430.08%
2020/06/041282.0000.00280.5011,3190.08%
2020/04/2800.003266.33277.50-31,433-0.21%
2020/04/241250.0000.00250.5011,4060.07%
2020/04/221252.0000.00253.5011,4140.07%
2020/04/1400.001268.00266.00-11,451-0.07%
2020/04/091254.0000.00248.5011,5380.07%
2020/04/0800.001256.00259.50-11,549-0.06%
2020/03/2500.001251.50250.00-11,834-0.05%
2020/03/231238.001240.00245.5001,8290.00%
2020/03/2000.001222.00227.50-11,811-0.06%
2020/03/191206.0000.00207.0011,8180.06%
2020/03/1700.001218.00229.00-11,804-0.06%
2020/03/161234.501230.50225.0001,7980.00%
2020/03/122237.0000.00238.5021,7720.11%
2020/03/0400.001289.50293.00-11,619-0.06%
2020/03/0300.001278.00285.00-11,617-0.06%
2020/02/271266.5000.00266.0011,5840.06%
2020/02/2500.002279.00283.00-21,565-0.13%
2020/02/2000.004285.00279.50-41,558-0.26%
2020/02/192281.0000.00282.0021,5610.13%
2020/02/1800.005287.40284.50-51,566-0.32%
2020/02/171276.5000.00276.5011,5550.06%
2020/02/1400.001280.00281.50-11,558-0.06%
2020/02/121273.0000.00270.0011,5290.07%
2020/02/061255.0000.00272.0011,5750.06%
2020/01/311265.004264.00260.50-31,515-0.20%
2020/01/1400.001320.00311.00-11,462-0.07%
2020/01/073283.0000.00284.0031,3230.23%
2020/01/0200.001311.00319.00-11,207-0.08%
2019/12/311317.0000.00309.0011,1920.08%
2019/12/3012304.501303.00309.00111,1450.96%
2019/12/251291.003284.17292.50-21,003-0.20%
2019/11/281259.501261.00263.0007760.00%
2019/11/1500.003253.50257.50-3787-0.38%
2019/11/122241.5000.00243.0027650.26%
2019/11/111247.0000.00245.0017650.13%
2019/11/071256.0000.00249.5017430.13%
2019/11/0500.001272.00273.00-1681-0.15%
2019/11/044279.002275.50275.5026810.29%
2019/10/3100.005267.00257.50-5661-0.76%
2019/10/305270.0000.00268.5056690.75%
2019/10/2800.001264.50274.50-1657-0.15%
2019/10/1700.001255.50254.00-1704-0.14%
2019/10/161253.5000.00252.0017090.14%
2019/10/082245.0000.00245.0027140.28%
2019/10/031250.0000.00249.5017000.14%
2019/09/191271.001273.00270.5007700.00%
2019/09/1700.001271.00271.50-1762-0.13%
2019/09/161266.501269.00267.0007740.00%
2019/09/121270.002272.50266.00-1779-0.13%
2019/09/1100.001270.00270.00-1805-0.12%
2019/09/0600.001268.00267.50-1810-0.12%
2019/09/0500.001267.00267.00-1810-0.12%
2019/08/211258.5000.00254.0019470.11%
2019/08/2000.003254.00254.00-3979-0.31%
2019/08/161237.0000.00237.0011,0540.09%
2019/08/072241.0000.00239.5021,2290.16%
2019/08/051240.0000.00240.5011,2370.08%
2019/08/025246.007244.43246.00-21,239-0.16%
2019/07/301257.5000.00260.5011,2080.08%
2019/07/231279.502275.50275.00-11,283-0.08%
2019/07/191257.501259.50260.5001,2720.00%
2019/07/182257.2500.00255.5021,2700.16%
2019/07/1200.001271.00270.00-11,368-0.07%
2019/07/111272.0000.00272.0011,3940.07%
2019/07/042269.002269.00269.0001,4240.00%
2019/07/021274.501276.00274.5001,4860.00%
2019/07/011275.501278.00276.0001,4990.00%
2019/06/261251.001248.50251.0001,4960.00%
2019/06/212248.5000.00246.0021,5370.13%
2019/06/2000.001246.50245.00-11,548-0.06%
2019/06/191245.0000.00243.5011,5820.06%
2019/06/041229.501231.00231.0001,6760.00%
2019/06/031224.501225.50225.5001,6760.00%
2019/05/291213.501217.00215.5001,6770.00%
2019/05/2200.001232.00227.50-11,692-0.06%
2019/05/211223.001214.00224.5001,7390.00%
2019/05/203222.501218.50218.0021,6900.12%
2019/05/1400.001273.50272.50-11,647-0.06%
2019/05/1300.001273.50272.50-11,674-0.06%
2019/05/101275.0000.00276.0011,7010.06%
2019/05/091270.0000.00269.0011,7000.06%
2019/05/0200.001300.00302.50-11,687-0.06%
2019/04/181281.002292.25289.00-11,696-0.06%
2019/04/1700.001284.00280.00-11,685-0.06%
2019/04/161270.0000.00270.0011,6990.06%
2019/04/121278.0000.00272.0011,7680.06%
2019/04/0800.002274.00274.00-21,817-0.11%
2019/04/032288.5000.00287.0021,7700.11%
2019/03/2600.002278.50277.00-21,732-0.12%
2019/03/218289.816291.92285.0021,7400.11%
2019/03/1900.001305.00301.00-11,743-0.06%
2019/03/151290.001291.00287.5001,7390.00%
2019/03/071290.001294.00281.5001,8070.00%
2019/03/062295.502292.00295.5001,8120.00%
2019/03/041303.001308.50299.0001,8150.00%
2019/02/271313.501319.00307.0001,7980.00%
2019/02/261320.001318.50318.0001,7970.00%
2019/02/252324.002322.25319.0001,7710.00%
2019/02/181287.001289.50290.0001,5340.00%
2019/02/131295.001295.50296.0001,5130.00%
2019/02/1100.001273.00276.00-11,446-0.07%
2019/01/282265.252256.00267.0001,4150.00%
2019/01/225261.605255.80253.0001,4470.00%
2019/01/211265.001261.50260.0001,4570.00%
2019/01/186258.506261.00262.0001,4830.00%
2019/01/163269.171275.00260.0021,4590.14%
2019/01/0900.001271.00261.50-11,355-0.07%
2019/01/081268.5000.00261.5011,3250.08%
2018/12/141255.5000.00252.0011,0920.09%
2018/12/1100.001218.00217.00-11,013-0.10%
2018/12/101209.0000.00213.5019990.10%
2018/12/041274.001274.00274.0009380.00%
2018/11/051234.501232.50230.0008890.00%
2018/10/319201.171201.00205.5088490.94%
2018/10/231264.501259.50259.5007860.00%
2018/10/221261.001262.00262.0007810.00%
2018/10/1900.001255.50263.50-1779-0.13%
2018/10/181260.001261.50261.5007780.00%
2018/10/161256.0000.00250.0017720.13%
2018/10/155250.201250.00250.0047680.52%
2018/10/1200.001245.00244.50-1763-0.13%
2018/10/0100.004296.00306.00-4762-0.52%
2018/09/2500.001294.00292.50-1771-0.13%
2018/09/211280.5000.00278.0017630.13%
2018/09/121292.009287.67293.00-8783-1.02%
2018/08/0300.002267.50275.50-2813-0.25%
2018/08/022266.0000.00270.0028150.25%
2018/07/041274.5000.00272.0011,0560.09%
2018/07/0200.001275.50276.00-11,077-0.09%
2018/05/2500.001300.00301.00-1928-0.11%
2018/05/241297.0000.00296.0019220.11%
2018/05/221304.001303.00303.0009630.00%
2018/05/2100.001302.00302.50-1975-0.10%
2018/05/1800.002296.75297.00-2987-0.20%
2018/05/171294.0000.00294.0011,0010.10%
2018/05/153303.671307.50298.0021,0610.19%
2018/05/1400.001304.00311.50-11,077-0.09%
2018/05/111286.0000.00286.5011,0710.09%
2018/05/0800.002293.00294.50-21,079-0.19%
2018/05/071277.0000.00278.5011,0830.09%
2018/05/041286.0000.00286.0011,0740.09%
2018/05/031291.501300.00300.0001,0770.00%
2018/05/021265.001268.00286.0001,0550.00%
2018/03/261377.5000.00377.0011,0790.09%
2018/03/1400.002387.00387.00-21,230-0.16%
2018/02/231372.001373.00373.0001,4600.00%
2018/02/211355.0000.00351.0011,4380.07%
2018/02/1200.003335.67335.50-31,448-0.21%
2018/02/0900.001325.00340.00-11,475-0.07%
2018/02/061356.004352.50334.50-31,463-0.20%
2018/01/301380.001379.50373.5001,4710.00%
2018/01/181386.5000.00382.0011,5740.06%
2018/01/151383.0000.00381.5011,5580.06%
2018/01/121399.001381.50378.0001,5520.00%
2018/01/112396.5000.00394.5021,5390.13%
2018/01/087406.363412.67399.0041,5350.26%
2018/01/0500.001419.00429.00-11,503-0.07%
2018/01/041397.5000.00400.5011,4630.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章