台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    1,037
  • 產業
    上市 電子零組件類股
  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日電貿 (3090)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0850556065707580Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07164.4000.0064.5011,6810.06%
2025/05/05163.4000.0063.3011,7160.06%
2025/05/02165.2000.0065.8011,7080.06%
2025/04/30264.4500.0064.5021,7100.12%
2025/04/28163.0000.0063.4011,7570.06%
2025/04/25262.7000.0062.4021,7580.11%
2025/04/16262.6500.0061.8021,7830.11%
2025/04/150.263.1000.0063.000.21,7880.01%
2025/04/14361.30461.8361.00-11,779-0.06%
2025/04/11260.10159.3060.5011,7580.06%
2025/04/09357.9300.0055.3031,7600.17%
2025/04/08160.0000.0060.3011,7300.06%
2025/04/07065.0000.0065.0001,7030.00%
2025/04/01068.6000.0068.5001,7420.00%
2025/03/3100.00568.4067.70-51,783-0.28%
2025/03/2800.00170.7070.60-11,772-0.06%
2025/03/27071.45271.0071.90-21,777-0.11%
2025/03/25471.80171.7071.3031,8050.17%
2025/03/2400.00472.5071.70-41,846-0.22%
2025/03/2100.00174.3073.50-11,850-0.05%
2025/03/20474.5000.0074.9041,8740.21%
2025/03/19174.70174.5074.7001,9220.00%
2025/03/18374.97175.0074.9021,9380.10%
2025/03/17174.4000.0074.2011,9290.05%
2025/03/14372.97273.7073.5011,9530.05%
2025/03/13373.032.271.8871.900.92,0690.04%
2025/03/12371.4700.0071.8032,2040.14%
2025/03/11170.6000.0070.4012,9760.03%
2025/03/10271.3000.0071.3023,3440.06%
2025/03/07171.1000.0070.8013,5470.03%
2025/03/050.370.10270.2070.30-1.74,031-0.04%
2025/03/04070.2000.0070.4004,5150.00%
2025/03/03170.4000.0070.0014,7680.02%
2025/02/2600.00171.2071.20-15,205-0.02%
2025/02/2100.00171.5071.60-15,383-0.02%
2025/02/1900.00471.1071.00-45,874-0.07%
2025/02/172.171.1500.0071.802.16,8340.03%
2025/02/13573.30673.6773.50-16,763-0.01%
2025/02/12573.9000.0072.7056,7150.07%
2025/02/1100.00472.7373.60-46,583-0.06%
2025/02/104.172.15372.5072.501.16,5160.02%
2025/02/07171.50672.4872.00-56,447-0.08%
2025/02/06368.4700.0068.7036,3170.05%
2025/02/0500.000.266.1068.20-0.26,2970.00%
2025/02/0400.000.365.8065.40-0.36,266-0.01%
2025/01/22166.5100.0066.6016,2450.02%
2025/01/21367.0000.0066.9036,2180.05%
2025/01/1300.00164.2064.00-16,158-0.02%
2025/01/0900.003.167.2866.00-3.16,136-0.05%
2025/01/08166.80067.4067.5016,1160.02%
2025/01/070.168.10168.0067.80-16,100-0.02%
2025/01/061.167.7400.0068.301.16,0890.02%
2025/01/03069.00468.5367.70-46,080-0.07%
2025/01/02069.9000.0068.5006,0630.00%
2024/12/3100.000.169.5069.70-0.16,0490.00%
2024/12/30771.00769.3169.3006,0340.00%
2024/12/2700.00070.0070.0006,0100.00%
2024/12/252.470.23168.4069.801.45,9480.02%
2024/12/24368.3300.0068.0035,8990.05%
2024/12/20168.40068.0067.6015,8630.02%
2024/12/190.367.6000.0067.800.35,8450.01%
2024/12/181368.9200.0068.70135,8250.22%
2024/12/17267.6000.0068.0025,7740.03%
2024/12/16168.00168.5067.7005,7470.00%
2024/12/131.369.033068.8768.90-28.75,705-0.50%
2024/12/12170.60071.0070.6015,6410.02%
2024/12/11571.02170.5070.6045,5970.07%
2024/12/10271.5500.0070.4025,5540.04%
2024/12/097.371.72370.8371.804.35,4890.08%
2024/12/066.874.55674.9874.500.85,3240.02%
2024/12/0532.578.201278.5676.7020.55,1250.40%
2024/12/04574.36975.0877.80-44,338-0.09%
2024/12/0310.173.35870.8970.802.13,9610.05%
2024/12/026.571.76171.5072.405.53,7450.15%
2024/11/295.272.94372.6773.302.13,5970.06%
2024/11/2828.374.204273.7874.70-13.73,237-0.42%
2024/11/27471.82373.6370.0012,7450.04%
2024/11/26670.781.271.1371.304.82,4820.19%
2024/11/25369.072.372.6572.600.72,2920.03%
2024/11/22266.55567.4066.70-32,022-0.15%
2024/11/21166.6000.0066.4011,9620.05%
2024/11/19365.501.266.2065.401.81,7950.10%
2024/11/183.866.010.369.8765.103.51,6320.21%
2024/11/158.270.64772.6667.301.21,2830.09%
2024/11/14166.3031.168.3168.70-30.1564-5.33%
2024/11/1300.00162.9062.50-1302-0.33%
2024/11/1200.00162.3062.40-1298-0.34%
2024/11/0800.00162.3062.30-1303-0.33%
2024/11/07161.7000.0061.7013020.33%
2024/11/0100.00360.2360.70-3390-0.77%
2024/10/2900.00160.5060.80-1408-0.24%
2024/10/2800.00161.3061.00-1421-0.24%
2024/10/2400.00261.7061.60-2430-0.46%
2024/10/2300.00361.8061.70-3435-0.69%
2024/10/14162.3000.0062.5015480.18%
2024/10/04161.1000.0061.3015820.17%
2024/09/2300.00461.6561.80-4718-0.56%
2024/09/20161.6000.0061.7017450.13%
2024/09/181061.830.161.5061.309.97981.25%
2024/09/160.361.90061.9061.900.38070.03%
2024/09/0600.00361.2061.50-3867-0.35%
2024/08/271.462.1000.0062.301.49290.15%
2024/08/26162.7000.0062.3019470.11%
2024/08/210.162.4000.0062.300.11,0230.01%
2024/08/19162.6000.0062.5011,0800.09%
2024/08/14162.8000.0062.6011,1680.09%
2024/08/13162.2000.0062.4011,1810.08%
2024/08/09163.2000.0062.5011,2140.08%
2024/08/0700.00163.3063.00-11,236-0.08%
2024/08/060.157.8000.0059.400.11,2460.00%
2024/08/0500.00360.5059.20-31,342-0.22%
2024/08/020.164.00264.3563.60-21,345-0.14%
2024/08/01165.0000.0064.6011,4010.07%
2024/07/31162.901.464.4364.30-0.41,485-0.02%
2024/07/3000.00161.7062.00-11,526-0.07%
2024/07/29161.6000.0061.4011,5200.07%
2024/07/26161.680.561.7061.800.51,5200.04%
2024/07/2300.00161.9062.00-11,529-0.07%
2024/07/1800.000.164.5064.10-0.11,5130.00%
2024/07/17266.2000.0065.4021,4990.13%
2024/07/1200.00163.2063.10-11,432-0.07%
2024/07/10163.1000.0062.9011,4330.07%
2024/07/09163.5000.0063.3011,4330.07%
2024/07/05165.2000.0065.1011,4200.07%
2024/07/04164.2000.0064.1011,4130.07%
2024/07/03164.2000.0064.1011,4150.07%
2024/07/020.563.30163.5063.20-0.51,409-0.04%
2024/07/011.163.9700.0063.901.11,4040.08%
2024/06/28263.5000.0063.5021,4020.14%
2024/06/27362.53363.1363.3001,4050.00%
2024/06/26368.4700.0068.3031,3140.23%
2024/06/21168.7000.0068.5011,2540.08%
2024/06/20167.90467.7368.00-31,248-0.24%
2024/06/18068.4000.0068.5001,2470.00%
2024/06/17369.3300.0068.8031,2460.24%
2024/06/120.267.00267.0567.20-1.81,232-0.15%
2024/06/060.368.5000.0068.500.31,2220.02%
2024/05/310.268.2000.0068.200.21,2360.02%
2024/05/300.169.0000.0068.400.11,2260.01%
2024/05/272.270.85170.5069.701.21,2310.10%
2024/05/24169.40169.5070.0001,2200.00%
2024/05/23167.9000.0068.3011,1950.08%
2024/05/2200.00169.0069.10-11,214-0.08%
2024/05/211068.2000.0068.00101,2030.83%
2024/05/20168.6000.0068.5011,1740.09%
2024/05/1600.00467.1067.40-41,136-0.35%
2024/05/14366.5000.0066.5031,1220.27%
2024/05/13066.4000.0066.4001,1080.00%
2024/05/10067.0000.0066.9001,0860.00%
2024/05/09468.05368.0367.9011,0500.10%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章