穩懋 (3105)-永豐金-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
1,880張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	112.07	0	0.00	111.00	1.1	2,205	0.05%
2025/02/26	0	0.00	4	113.50	114.50	-4	2,202	-0.18%
2025/02/25	0	114.00	0.3	115.23	115.00	-0.3	2,185	-0.01%
2025/02/24	1	114.50	1.2	113.58	114.00	-0.2	2,181	-0.01%
2025/02/21	2.1	114.74	2	115.50	113.50	0.1	2,178	0.00%
2025/02/20	0	0.00	6.1	116.24	117.00	-6.1	2,135	-0.29%
2025/02/19	16.3	114.67	4.9	113.52	114.00	11.4	2,072	0.55%
2025/02/18	2.1	108.76	0.3	108.66	108.00	1.8	1,998	0.09%
2025/02/17	0	0.00	5.1	106.34	108.50	-5.1	1,980	-0.26%
2025/02/14	5	105.50	6.2	105.17	104.00	-1.2	1,945	-0.06%
2025/02/13	0	0.00	0.1	105.00	105.00	-0.1	1,932	0.00%
2025/02/12	0.1	102.50	0	0.00	101.00	0.1	1,939	0.00%
2025/02/11	0.1	102.50	0	0.00	102.00	0.1	1,966	0.00%
2025/02/10	1	101.00	0	0.00	102.00	1	2,002	0.05%
2025/02/07	2.1	100.29	0.2	100.62	102.00	2	2,025	0.10%
2025/02/06	0.1	101.50	0	0.00	102.00	0.1	2,054	0.00%
2025/02/05	0	0.00	0.1	101.00	101.00	-0.1	2,093	0.00%
2025/02/04	0.1	100.00	0.3	99.90	99.20	-0.2	2,168	-0.01%
2025/01/22	0.1	103.00	0.1	102.50	104.00	-0.1	2,207	0.00%
2025/01/20	3	103.17	0	0.00	103.50	3	2,281	0.13%
2025/01/17	0	104.50	0	0.00	103.50	0	2,280	0.00%
2025/01/16	2	99.75	1	99.60	100.50	1	2,249	0.04%
2025/01/15	1.6	97.45	1	97.10	97.20	0.6	2,202	0.03%
2025/01/14	1	96.60	1	97.10	96.90	0	2,164	0.00%
2025/01/13	2.3	96.72	0.3	97.13	96.00	2	2,132	0.09%
2025/01/10	0.1	100.38	0.2	99.60	102.50	-0.1	2,060	0.00%
2025/01/09	0.6	103.94	1	102.47	101.00	-0.4	2,032	-0.02%
2025/01/08	0	105.00	0.3	105.30	106.50	-0.2	2,051	-0.01%
2025/01/07	0.1	106.74	1.6	106.50	106.00	-1.4	2,027	-0.07%
2025/01/06	6.2	105.71	5.1	106.50	107.00	1.1	1,992	0.05%
2025/01/03	0.1	109.00	0	0.00	108.50	0.1	1,954	0.00%
2025/01/02	0.3	111.29	0	0.00	110.00	0.3	1,987	0.01%
2024/12/31	0.1	111.50	0	0.00	112.00	0.1	1,993	0.01%
2024/12/30	3.1	113.01	0	0.00	114.00	3.1	1,996	0.15%
2024/12/27	0	0.00	0	114.00	114.00	0	2,073	0.00%
2024/12/26	1	114.50	1	115.50	114.00	0	2,089	0.00%
2024/12/25	0.1	113.00	21	114.05	114.50	-21	2,115	-0.99%
2024/12/24	0	112.00	0	0.00	111.50	0	2,113	0.00%
2024/12/23	1.1	111.09	0	0.00	110.50	1.1	2,138	0.05%
2024/12/20	20	113.00	0	0.00	110.50	20	2,174	0.92%
2024/12/18	0	0.00	2	113.00	113.50	-2	2,233	-0.09%
2024/12/17	0.1	113.00	0	0.00	112.50	0.1	2,322	0.00%
2024/12/16	0.2	110.67	1.9	111.70	110.00	-1.8	2,315	-0.08%
2024/12/13	3.4	109.56	1	110.00	110.00	2.4	2,336	0.10%
2024/12/12	1.1	114.05	5	114.90	114.00	-4	2,303	-0.17%
2024/12/11	0.1	114.25	10	115.50	115.50	-9.9	2,309	-0.43%
2024/12/10	1	113.00	0	0.00	113.00	1	2,299	0.04%
2024/12/09	1	113.01	1.4	113.64	113.50	-0.4	2,321	-0.02%
2024/12/06	2	114.75	0	0.00	113.50	2	2,325	0.09%
2024/12/05	2.2	114.83	1	115.50	114.50	1.2	2,317	0.05%
2024/12/03	0	0.00	2	118.75	119.00	-2	2,343	-0.09%
2024/12/02	0.1	117.50	0.1	118.00	117.50	0	2,353	0.00%
2024/11/29	0	115.50	0	0.00	115.50	0	2,456	0.00%
2024/11/28	1.1	114.48	0	0.00	115.50	1.1	2,517	0.04%
2024/11/27	8.1	115.63	2	116.00	115.50	6.1	2,595	0.23%
2024/11/25	1	120.00	0	0.00	120.50	1	2,591	0.04%
2024/11/21	2	119.50	0	0.00	118.50	2	2,642	0.08%
2024/11/19	0	0.00	0	116.00	117.00	0	2,670	0.00%
2024/11/15	0.1	117.00	0	0.00	116.00	0.1	2,680	0.00%
2024/11/14	7	119.14	4.3	116.12	116.00	2.7	2,710	0.10%
2024/11/13	2	119.75	0	0.00	119.00	2	2,716	0.07%
2024/11/12	0.1	118.09	0	0.00	117.50	0.1	2,749	0.00%
2024/11/11	0.1	120.25	0.1	120.00	119.50	0.1	2,756	0.00%
2024/11/08	0.1	118.50	0	0.00	116.50	0.1	2,771	0.00%
2024/11/07	35.3	119.43	0	0.00	119.00	35.3	2,794	1.26%
2024/11/06	20	115.50	18	115.50	115.50	2	2,786	0.07%
2024/11/05	0.1	114.25	0.1	116.00	115.00	0	2,833	0.00%
2024/11/04	40.7	116.98	40	116.00	115.50	0.7	2,899	0.02%
2024/11/01	22.3	116.04	20	119.50	120.00	2.3	3,046	0.08%
2024/10/30	10.3	122.03	1	123.00	122.00	9.3	3,097	0.30%
2024/10/29	0	123.50	1	124.50	125.00	-1	3,173	-0.03%
2024/10/28	4.1	125.13	0	0.00	125.00	4.1	3,498	0.12%
2024/10/25	5	128.80	0	0.00	128.50	5	3,625	0.14%
2024/10/24	1	129.50	0	0.00	129.50	1	3,766	0.03%
2024/10/23	2	133.50	0	0.00	132.50	2	3,859	0.05%
2024/10/22	2	132.50	1	132.00	132.50	1	3,929	0.03%
2024/10/21	1	130.00	0.1	131.14	132.50	0.9	4,069	0.02%
2024/10/18	6	131.25	0	0.00	129.50	6	4,170	0.14%
2024/10/17	0	0.00	1	131.50	131.00	-1	4,248	-0.02%
2024/10/16	0	0.00	1.3	131.68	130.00	-1.3	4,391	-0.03%
2024/10/15	8.1	132.53	28.6	133.10	134.00	-20.5	4,407	-0.47%
2024/10/14	0	129.00	1	129.00	129.50	-1	4,394	-0.02%
2024/10/11	5	129.00	6	130.42	129.00	-1	4,506	-0.02%
2024/10/09	20	129.25	1	130.00	128.50	19	4,578	0.42%
2024/10/08	13.1	129.12	10	130.00	129.00	3.1	4,668	0.07%
2024/10/07	10	132.00	21	133.79	134.50	-11	4,723	-0.23%
2024/10/04	15	132.67	5	133.50	132.50	10	4,802	0.21%
2024/10/01	10.2	137.21	10	137.81	135.00	0.2	4,987	0.00%
2024/09/30	0	0.00	3	137.00	136.50	-3	5,010	-0.06%
2024/09/27	1	136.01	1	137.00	136.00	0	5,073	0.00%
2024/09/26	8.6	137.84	3	137.67	136.50	5.6	5,158	0.11%
2024/09/25	1.3	138.30	5	138.60	138.00	-3.8	5,516	-0.07%
2024/09/24	13	137.88	5	138.20	137.50	8	5,953	0.13%
2024/09/23	2	137.00	7	136.00	136.00	-5	5,958	-0.08%
2024/09/20	9.1	135.29	4.3	135.29	134.00	4.8	5,967	0.08%
2024/09/19	2	137.00	2	136.25	138.00	0	5,966	0.00%
2024/09/18	0	0.00	0	130.00	129.00	0	5,966	0.00%
2024/09/16	3	133.67	2.6	132.58	131.50	0.4	6,101	0.01%
2024/09/13	1	130.00	0	0.00	130.00	1	6,195	0.02%
2024/09/12	0.2	129.50	0	0.00	130.00	0.2	6,376	0.00%
2024/09/11	0.3	126.00	0	0.00	125.50	0.3	6,443	0.00%
2024/09/10	1.1	123.21	0	0.00	124.00	1.1	6,607	0.02%
2024/09/09	0	0.00	0.1	127.50	127.50	-0.1	6,778	0.00%
2024/09/06	1	129.02	0	0.00	129.00	1	7,027	0.01%
2024/09/05	0.1	130.91	0	0.00	129.00	0.1	7,044	0.00%
2024/09/04	5.7	129.70	2	130.00	129.50	3.6	7,042	0.05%
2024/09/03	1.5	140.00	0	0.00	137.50	1.5	6,993	0.02%
2024/09/02	2	143.27	4	143.37	140.50	-2	6,989	-0.03%
2024/08/30	2.1	139.67	3	138.17	137.00	-0.9	6,891	-0.01%
2024/08/29	2.1	138.05	3	138.34	139.00	-0.9	6,856	-0.01%
2024/08/28	2	132.25	2	133.00	132.50	0	6,781	0.00%
2024/08/27	0	0.00	2	133.50	133.50	-2	6,776	-0.03%
2024/08/26	1.1	132.01	1	134.50	132.00	0.1	6,782	0.00%
2024/08/23	1.1	131.02	8	131.00	134.50	-7	6,761	-0.10%
2024/08/22	0	134.50	2	134.00	134.00	-2	6,753	-0.03%
2024/08/21	0	133.00	0.1	133.50	132.50	0	6,731	0.00%
2024/08/20	2	134.50	1	134.50	134.00	1	6,707	0.01%
2024/08/19	2	133.00	3.1	133.99	133.50	-1.1	6,709	-0.02%
2024/08/16	2.1	133.50	0	0.00	133.00	2.1	6,717	0.03%
2024/08/15	1.2	130.57	0	0.00	131.00	1.2	6,690	0.02%
2024/08/14	1.1	130.50	2	131.50	131.00	-1	6,678	-0.01%
2024/08/13	5.1	126.32	4.2	127.04	127.50	0.9	6,622	0.01%
2024/08/12	3.2	126.37	3.1	127.01	126.50	0	6,634	0.00%
2024/08/09	9.2	123.78	18	123.64	122.50	-8.9	6,618	-0.13%
2024/08/08	0.2	122.01	2	121.25	121.50	-1.8	6,583	-0.03%
2024/08/07	5.2	122.27	8	122.94	124.00	-2.9	6,559	-0.04%
2024/08/06	0.4	117.68	2	117.28	118.50	-1.7	6,507	-0.03%
2024/08/05	3.4	117.73	3	117.33	117.50	0.4	6,415	0.01%
2024/08/02	15.3	132.39	5	129.60	130.00	10.3	6,246	0.16%
2024/08/01	3.1	137.68	4	137.63	138.50	-0.9	6,134	-0.02%
2024/07/31	11.3	135.85	6.1	135.61	135.00	5.2	6,055	0.09%
2024/07/30	31	143.57	29	143.02	149.00	2	5,710	0.04%
2024/07/29	19	149.61	8	150.69	148.50	11	5,541	0.20%
2024/07/26	26.2	153.75	2	153.75	153.00	24.1	5,425	0.44%
2024/07/23	0	0.00	0.6	162.03	160.50	-0.6	5,381	-0.01%
2024/07/22	6	158.67	2	158.00	156.00	4	5,320	0.08%
2024/07/19	6.5	169.51	4	168.63	166.00	2.5	5,192	0.05%
2024/07/18	6	176.25	0	0.00	176.50	6	5,106	0.12%
2024/07/17	1.5	175.63	8.6	179.30	181.00	-7.1	5,017	-0.14%
2024/07/16	2.3	173.26	14.1	173.58	173.00	-11.8	4,861	-0.24%
2024/07/15	20.2	171.05	2.5	171.00	171.00	17.7	4,882	0.36%
2024/07/12	15.3	174.31	3	175.65	173.00	12.3	4,849	0.25%
2024/07/11	25.4	180.81	5	180.70	180.00	20.4	4,750	0.43%
2024/07/10	5.1	180.40	0	0.00	180.00	5.1	4,716	0.11%
2024/07/09	0.6	176.92	6.6	176.52	177.00	-6	4,640	-0.13%
2024/07/08	5.7	178.44	4.1	178.62	178.50	1.6	4,571	0.04%
2024/07/05	10.3	179.40	6.2	179.28	180.50	4.1	4,527	0.09%
2024/07/04	6.9	174.60	15	174.74	173.50	-8.2	4,383	-0.19%
2024/07/03	1.3	175.70	9	174.44	174.50	-7.8	4,313	-0.18%
2024/07/02	5	172.60	17	172.68	171.00	-12	4,283	-0.28%
2024/07/01	22.2	178.83	10.1	176.54	175.00	12.1	4,183	0.29%
2024/06/28	3.2	173.91	20.7	174.66	174.50	-17.5	3,820	-0.46%
2024/06/27	2	157.25	0	0.00	159.50	2	3,347	0.06%
2024/06/26	7	157.86	0	0.00	157.50	7	3,297	0.21%
2024/06/25	0	0.00	0.1	159.00	158.00	-0.1	3,273	0.00%
2024/06/24	3.3	159.12	2	159.75	158.00	1.3	3,229	0.04%
2024/06/21	4.2	162.05	9	162.83	163.50	-4.8	3,171	-0.15%
2024/06/20	0.7	161.00	8.1	158.78	160.50	-7.4	3,047	-0.24%
2024/06/19	8	158.63	8	157.81	155.50	0	2,951	0.00%
2024/06/18	2	154.75	3	153.50	154.00	-1	2,779	-0.04%
2024/06/17	4.2	156.16	1.2	156.42	155.00	3	2,740	0.11%
2024/06/14	11	153.23	20.3	153.21	153.50	-9.3	2,673	-0.35%
2024/06/13	9	151.94	11	152.90	153.00	-2	2,494	-0.08%
2024/06/12	0.1	140.00	0	140.50	139.50	0	2,296	0.00%
2024/06/11	18	137.39	7	137.00	137.00	11	2,310	0.48%
2024/06/07	4	138.75	2.1	138.50	137.50	1.9	2,361	0.08%
2024/06/06	33.1	142.19	5.6	139.90	138.00	27.5	2,393	1.15%
2024/06/05	0.2	139.83	8	139.50	139.00	-7.9	2,404	-0.33%
2024/06/04	15.2	141.63	7	140.50	140.00	8.2	2,459	0.33%
2024/06/03	0.1	141.00	0	0.00	140.50	0.1	2,570	0.00%
2024/05/31	5	143.50	16	142.84	141.50	-11	2,592	-0.42%
2024/05/30	0.2	142.50	8	142.44	142.50	-7.8	2,675	-0.29%
2024/05/29	0.1	144.62	1.1	144.04	144.50	-1	2,685	-0.04%
2024/05/28	0.1	144.00	5	144.00	143.50	-4.9	2,703	-0.18%
2024/05/27	7.3	140.96	2	141.50	141.50	5.3	2,709	0.20%
2024/05/24	5.1	140.01	0	0.00	140.00	5.1	2,745	0.19%
2024/05/23	11	141.64	2	140.50	140.50	9	2,773	0.32%
2024/05/22	5	143.40	0.1	144.00	142.50	4.9	2,810	0.17%
2024/05/21	0.3	141.00	0	0.00	140.50	0.3	2,839	0.01%
2024/05/20	3	143.33	3	141.50	142.50	0	2,896	0.00%
2024/05/16	1.2	143.10	6	142.00	143.00	-4.8	3,074	-0.16%
2024/05/14	2.1	141.40	0	0.00	140.00	2.1	3,157	0.07%
2024/05/10	2.1	139.97	1	138.50	140.00	1.1	3,254	0.03%
2024/05/09	5	140.50	0	0.00	140.00	5	3,253	0.15%
2024/05/08	1	142.50	0	0.00	141.50	1	3,283	0.03%
2024/05/03	1	144.00	0.3	144.00	143.50	0.7	3,349	0.02%
2024/05/02	1.1	144.09	7	144.00	143.50	-5.9	3,355	-0.18%
2024/04/30	9	147.33	3.2	148.79	146.00	5.8	3,387	0.17%
2024/04/29	1	147.50	3	147.17	145.00	-2	3,355	-0.06%
2024/04/26	5	142.00	2	143.00	142.50	3	3,319	0.09%
2024/04/25	5	142.00	22	142.00	143.00	-17	3,331	-0.51%
2024/04/24	3.1	142.74	4	143.63	145.00	-0.9	3,330	-0.03%
2024/04/23	3.5	138.71	10	137.50	140.00	-6.6	3,352	-0.20%
2024/04/22	0	137.50	0	0.00	137.00	0	3,364	0.00%
2024/04/19	6.1	138.41	1	135.00	140.00	5.1	3,365	0.15%
2024/04/17	6.1	144.00	4	144.00	143.50	2.1	3,315	0.06%
2024/04/16	4.2	143.24	0	0.00	143.00	4.2	3,304	0.13%
2024/04/15	6.2	148.85	1.3	148.00	147.00	4.9	3,283	0.15%
2024/04/12	6	151.75	0	0.00	150.50	6	3,307	0.18%
2024/04/11	18	153.89	2	154.50	154.50	16	3,291	0.49%
2024/04/10	9	151.62	3	153.33	153.50	6	3,328	0.18%
2024/04/09	3.1	147.83	42	147.14	148.50	-38.9	3,360	-1.16%
2024/04/08	27	144.72	3.2	144.34	143.50	23.8	3,327	0.72%
2024/04/03	7	147.50	0	0.00	147.50	7	3,286	0.21%
2024/04/02	0.1	148.50	1	148.00	149.00	-0.9	3,290	-0.03%
2024/04/01	0.3	149.48	4.2	148.89	148.00	-3.9	3,291	-0.12%
2024/03/29	0.2	146.50	2	146.50	146.00	-1.8	3,290	-0.05%
2024/03/28	0.1	147.50	2	147.00	145.50	-1.9	3,312	-0.06%
2024/03/27	0	148.21	0	0.00	147.00	0	3,315	0.00%
2024/03/26	1	152.50	0	0.00	149.00	1	3,324	0.03%
2024/03/25	0	0.00	1	154.50	153.50	-1	3,337	-0.03%
2024/03/22	5	151.50	5.5	153.42	153.50	-0.5	3,451	-0.01%
2024/03/21	1.2	153.75	0	0.00	154.50	1.2	3,496	0.03%
2024/03/20	6.2	153.12	0	0.00	153.00	6.2	3,576	0.17%
2024/03/19	1.2	156.43	7	154.00	157.00	-5.9	3,580	-0.16%
2024/03/18	0.1	149.00	0.2	147.50	149.00	-0.1	3,510	0.00%
2024/03/15	0	0.00	5.2	144.00	145.50	-5.2	3,527	-0.15%
2024/03/14	0.1	146.50	0	0.00	145.50	0.1	3,504	0.00%
2024/03/13	12.7	148.59	4	148.13	147.50	8.7	3,524	0.25%
2024/03/12	11	150.91	11	152.55	153.00	0	3,528	0.00%
2024/03/11	3	154.50	16	155.56	153.00	-13	3,532	-0.37%
2024/03/08	11.5	155.35	12	157.08	153.00	-0.5	3,645	-0.01%
2024/03/07	10	156.20	14.3	157.82	156.50	-4.3	3,738	-0.12%
2024/03/06	22	152.95	11	154.36	152.50	11	3,665	0.30%
2024/03/05	12	156.83	0	0.00	155.00	12	3,851	0.31%
2024/03/04	0.5	156.98	0	0.00	156.00	0.5	3,876	0.01%