台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.08%
  • 成交量
    3,663
  • 產業
    上櫃 半導體類股
  • 1804人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穩懋 (3105)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08708090100110120130140Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07484.60384.9084.6013,8660.03%
2025/05/06084.20283.8583.70-23,818-0.05%
2025/05/05284.0500.0084.5023,7710.05%
2025/05/024.388.88688.5288.50-1.73,663-0.05%
2025/04/30592.00391.7090.5023,5790.06%
2025/04/29590.54490.1890.2013,4080.03%
2025/04/2800.00188.8192.90-13,236-0.03%
2025/04/25186.501.186.7984.50-0.13,1210.00%
2025/04/24186.502.185.7785.10-1.13,100-0.04%
2025/04/231084.80182.5085.2093,1120.29%
2025/04/221.181.131078.9079.30-8.93,107-0.29%
2025/04/210.285.2000.0083.000.23,0750.01%
2025/04/174.586.68486.1886.700.53,1880.01%
2025/04/161190.861190.0789.2003,1690.00%
2025/04/15989.43889.9390.9013,1320.03%
2025/04/141.384.5600.0084.901.33,0990.04%
2025/04/11175.10274.2078.50-13,059-0.03%
2025/04/102.180.74181.9081.901.13,0040.04%
2025/04/09074.532.174.6274.50-2.12,926-0.07%
2025/04/08182.7000.0082.7012,8720.04%
2025/04/02198.9019102.00102.00-182,845-0.63%
2025/04/01299.80199.7099.7012,8280.04%
2025/03/314.199.634.599.2998.50-0.42,814-0.01%
2025/03/282.1106.861107.00107.001.12,7620.04%
2025/03/271112.002112.75112.50-12,722-0.04%
2025/03/261114.000116.00113.5012,7400.04%
2025/03/2522.1122.213.1117.32115.50192,7140.70%
2025/03/249.2122.145.5120.56118.503.72,6390.14%
2025/03/210.1118.017118.75120.50-6.92,445-0.28%
2025/03/200113.0000.00113.0002,2990.00%
2025/03/191116.505.1117.99114.00-4.12,310-0.18%
2025/03/1800.002.3113.59114.50-2.32,216-0.10%
2025/03/1700.001.1106.36107.00-1.12,148-0.05%
2025/03/140102.000.1102.00102.50-0.12,1310.00%
2025/03/131104.051104.00101.5002,1410.00%
2025/03/120106.0000.00105.5002,1430.00%
2025/03/111105.4300.00105.0012,1670.05%
2025/03/1000.001.9109.00109.00-1.92,194-0.08%
2025/03/070106.000.1106.00105.00-0.12,2050.00%
2025/03/061.1108.530.2110.50108.500.92,1930.04%
2025/03/040.1107.5000.00108.500.12,2030.00%
2025/03/031109.0010109.00109.00-92,206-0.41%
2025/02/271.1112.0700.00111.001.12,2050.05%
2025/02/2600.004113.50114.50-42,202-0.18%
2025/02/250114.000.3115.23115.00-0.32,185-0.01%
2025/02/241114.501.2113.58114.00-0.22,181-0.01%
2025/02/212.1114.742115.50113.500.12,1780.00%
2025/02/2000.006.1116.24117.00-6.12,135-0.29%
2025/02/1916.3114.674.9113.52114.0011.42,0720.55%
2025/02/182.1108.760.3108.66108.001.81,9980.09%
2025/02/1700.005.1106.34108.50-5.11,980-0.26%
2025/02/145105.506.2105.17104.00-1.21,945-0.06%
2025/02/1300.000.1105.00105.00-0.11,9320.00%
2025/02/120.1102.5000.00101.000.11,9390.00%
2025/02/110.1102.5000.00102.000.11,9660.00%
2025/02/101101.0000.00102.0012,0020.05%
2025/02/072.1100.290.2100.62102.0022,0250.10%
2025/02/060.1101.5000.00102.000.12,0540.00%
2025/02/0500.000.1101.00101.00-0.12,0930.00%
2025/02/040.1100.000.399.9099.20-0.22,168-0.01%
2025/01/220.1103.000.1102.50104.00-0.12,2070.00%
2025/01/203103.1700.00103.5032,2810.13%
2025/01/170104.5000.00103.5002,2800.00%
2025/01/16299.75199.60100.5012,2490.04%
2025/01/151.697.45197.1097.200.62,2020.03%
2025/01/14196.60197.1096.9002,1640.00%
2025/01/132.396.720.397.1396.0022,1320.09%
2025/01/100.1100.380.299.60102.50-0.12,0600.00%
2025/01/090.6103.941102.47101.00-0.42,032-0.02%
2025/01/080105.000.3105.30106.50-0.22,051-0.01%
2025/01/070.1106.741.6106.50106.00-1.42,027-0.07%
2025/01/066.2105.715.1106.50107.001.11,9920.05%
2025/01/030.1109.0000.00108.500.11,9540.00%
2025/01/020.3111.2900.00110.000.31,9870.01%
2024/12/310.1111.5000.00112.000.11,9930.01%
2024/12/303.1113.0100.00114.003.11,9960.15%
2024/12/2700.000114.00114.0002,0730.00%
2024/12/261114.501115.50114.0002,0890.00%
2024/12/250.1113.0021114.05114.50-212,115-0.99%
2024/12/240112.0000.00111.5002,1130.00%
2024/12/231.1111.0900.00110.501.12,1380.05%
2024/12/2020113.0000.00110.50202,1740.92%
2024/12/1800.002113.00113.50-22,233-0.09%
2024/12/170.1113.0000.00112.500.12,3220.00%
2024/12/160.2110.671.9111.70110.00-1.82,315-0.08%
2024/12/133.4109.561110.00110.002.42,3360.10%
2024/12/121.1114.055114.90114.00-42,303-0.17%
2024/12/110.1114.2510115.50115.50-9.92,309-0.43%
2024/12/101113.0000.00113.0012,2990.04%
2024/12/091113.011.4113.64113.50-0.42,321-0.02%
2024/12/062114.7500.00113.5022,3250.09%
2024/12/052.2114.831115.50114.501.22,3170.05%
2024/12/0300.002118.75119.00-22,343-0.09%
2024/12/020.1117.500.1118.00117.5002,3530.00%
2024/11/290115.5000.00115.5002,4560.00%
2024/11/281.1114.4800.00115.501.12,5170.04%
2024/11/278.1115.632116.00115.506.12,5950.23%
2024/11/251120.0000.00120.5012,5910.04%
2024/11/212119.5000.00118.5022,6420.08%
2024/11/1900.000116.00117.0002,6700.00%
2024/11/150.1117.0000.00116.000.12,6800.00%
2024/11/147119.144.3116.12116.002.72,7100.10%
2024/11/132119.7500.00119.0022,7160.07%
2024/11/120.1118.0900.00117.500.12,7490.00%
2024/11/110.1120.250.1120.00119.500.12,7560.00%
2024/11/080.1118.5000.00116.500.12,7710.00%
2024/11/0735.3119.4300.00119.0035.32,7941.26%
2024/11/0620115.5018115.50115.5022,7860.07%
2024/11/050.1114.250.1116.00115.0002,8330.00%
2024/11/0440.7116.9840116.00115.500.72,8990.02%
2024/11/0122.3116.0420119.50120.002.33,0460.08%
2024/10/3010.3122.031123.00122.009.33,0970.30%
2024/10/290123.501124.50125.00-13,173-0.03%
2024/10/284.1125.1300.00125.004.13,4980.12%
2024/10/255128.8000.00128.5053,6250.14%
2024/10/241129.5000.00129.5013,7660.03%
2024/10/232133.5000.00132.5023,8590.05%
2024/10/222132.501132.00132.5013,9290.03%
2024/10/211130.000.1131.14132.500.94,0690.02%
2024/10/186131.2500.00129.5064,1700.14%
2024/10/1700.001131.50131.00-14,248-0.02%
2024/10/1600.001.3131.68130.00-1.34,391-0.03%
2024/10/158.1132.5328.6133.10134.00-20.54,407-0.47%
2024/10/140129.001129.00129.50-14,394-0.02%
2024/10/115129.006130.42129.00-14,506-0.02%
2024/10/0920129.251130.00128.50194,5780.42%
2024/10/0813.1129.1210130.00129.003.14,6680.07%
2024/10/0710132.0021133.79134.50-114,723-0.23%
2024/10/0415132.675133.50132.50104,8020.21%
2024/10/0110.2137.2110137.81135.000.24,9870.00%
2024/09/3000.003137.00136.50-35,010-0.06%
2024/09/271136.011137.00136.0005,0730.00%
2024/09/268.6137.843137.67136.505.65,1580.11%
2024/09/251.3138.305138.60138.00-3.85,516-0.07%
2024/09/2413137.885138.20137.5085,9530.13%
2024/09/232137.007136.00136.00-55,958-0.08%
2024/09/209.1135.294.3135.29134.004.85,9670.08%
2024/09/192137.002136.25138.0005,9660.00%
2024/09/1800.000130.00129.0005,9660.00%
2024/09/163133.672.6132.58131.500.46,1010.01%
2024/09/131130.0000.00130.0016,1950.02%
2024/09/120.2129.5000.00130.000.26,3760.00%
2024/09/110.3126.0000.00125.500.36,4430.00%
2024/09/101.1123.2100.00124.001.16,6070.02%
2024/09/0900.000.1127.50127.50-0.16,7780.00%
2024/09/061129.0200.00129.0017,0270.01%
2024/09/050.1130.9100.00129.000.17,0440.00%
2024/09/045.7129.702130.00129.503.67,0420.05%
2024/09/031.5140.0000.00137.501.56,9930.02%
2024/09/022143.274143.37140.50-26,989-0.03%
2024/08/302.1139.673138.17137.00-0.96,891-0.01%
2024/08/292.1138.053138.34139.00-0.96,856-0.01%
2024/08/282132.252133.00132.5006,7810.00%
2024/08/2700.002133.50133.50-26,776-0.03%
2024/08/261.1132.011134.50132.000.16,7820.00%
2024/08/231.1131.028131.00134.50-76,761-0.10%
2024/08/220134.502134.00134.00-26,753-0.03%
2024/08/210133.000.1133.50132.5006,7310.00%
2024/08/202134.501134.50134.0016,7070.01%
2024/08/192133.003.1133.99133.50-1.16,709-0.02%
2024/08/162.1133.5000.00133.002.16,7170.03%
2024/08/151.2130.5700.00131.001.26,6900.02%
2024/08/141.1130.502131.50131.00-16,678-0.01%
2024/08/135.1126.324.2127.04127.500.96,6220.01%
2024/08/123.2126.373.1127.01126.5006,6340.00%
2024/08/099.2123.7818123.64122.50-8.96,618-0.13%
2024/08/080.2122.012121.25121.50-1.86,583-0.03%
2024/08/075.2122.278122.94124.00-2.96,559-0.04%
2024/08/060.4117.682117.28118.50-1.76,507-0.03%
2024/08/053.4117.733117.33117.500.46,4150.01%
2024/08/0215.3132.395129.60130.0010.36,2460.16%
2024/08/013.1137.684137.63138.50-0.96,134-0.02%
2024/07/3111.3135.856.1135.61135.005.26,0550.09%
2024/07/3031143.5729143.02149.0025,7100.04%
2024/07/2919149.618150.69148.50115,5410.20%
2024/07/2626.2153.752153.75153.0024.15,4250.44%
2024/07/2300.000.6162.03160.50-0.65,381-0.01%
2024/07/226158.672158.00156.0045,3200.08%
2024/07/196.5169.514168.63166.002.55,1920.05%
2024/07/186176.2500.00176.5065,1060.12%
2024/07/171.5175.638.6179.30181.00-7.15,017-0.14%
2024/07/162.3173.2614.1173.58173.00-11.84,861-0.24%
2024/07/1520.2171.052.5171.00171.0017.74,8820.36%
2024/07/1215.3174.313175.65173.0012.34,8490.25%
2024/07/1125.4180.815180.70180.0020.44,7500.43%
2024/07/105.1180.4000.00180.005.14,7160.11%
2024/07/090.6176.926.6176.52177.00-64,640-0.13%
2024/07/085.7178.444.1178.62178.501.64,5710.04%
2024/07/0510.3179.406.2179.28180.504.14,5270.09%
2024/07/046.9174.6015174.74173.50-8.24,383-0.19%
2024/07/031.3175.709174.44174.50-7.84,313-0.18%
2024/07/025172.6017172.68171.00-124,283-0.28%
2024/07/0122.2178.8310.1176.54175.0012.14,1830.29%
2024/06/283.2173.9120.7174.66174.50-17.53,820-0.46%
2024/06/272157.2500.00159.5023,3470.06%
2024/06/267157.8600.00157.5073,2970.21%
2024/06/2500.000.1159.00158.00-0.13,2730.00%
2024/06/243.3159.122159.75158.001.33,2290.04%
2024/06/214.2162.059162.83163.50-4.83,171-0.15%
2024/06/200.7161.008.1158.78160.50-7.43,047-0.24%
2024/06/198158.638157.81155.5002,9510.00%
2024/06/182154.753153.50154.00-12,779-0.04%
2024/06/174.2156.161.2156.42155.0032,7400.11%
2024/06/1411153.2320.3153.21153.50-9.32,673-0.35%
2024/06/139151.9411152.90153.00-22,494-0.08%
2024/06/120.1140.000140.50139.5002,2960.00%
2024/06/1118137.397137.00137.00112,3100.48%
2024/06/074138.752.1138.50137.501.92,3610.08%
2024/06/0633.1142.195.6139.90138.0027.52,3931.15%
2024/06/050.2139.838139.50139.00-7.92,404-0.33%
2024/06/0415.2141.637140.50140.008.22,4590.33%
2024/06/030.1141.0000.00140.500.12,5700.00%
2024/05/315143.5016142.84141.50-112,592-0.42%
2024/05/300.2142.508142.44142.50-7.82,675-0.29%
2024/05/290.1144.621.1144.04144.50-12,685-0.04%
2024/05/280.1144.005144.00143.50-4.92,703-0.18%
2024/05/277.3140.962141.50141.505.32,7090.20%
2024/05/245.1140.0100.00140.005.12,7450.19%
2024/05/2311141.642140.50140.5092,7730.32%
2024/05/225143.400.1144.00142.504.92,8100.17%
2024/05/210.3141.0000.00140.500.32,8390.01%
2024/05/203143.333141.50142.5002,8960.00%
2024/05/161.2143.106142.00143.00-4.83,074-0.16%
2024/05/142.1141.4000.00140.002.13,1570.07%
2024/05/102.1139.971138.50140.001.13,2540.03%
2024/05/095140.5000.00140.0053,2530.15%
上櫃穩懋、新鼎等8家公司治理評鑑連11年排前5% 大塜得進步獎Anue鉅亨-7天前
〈焦點股〉穩懋、宏捷科連袂收漲停 PA廠Q2有望淡季不淡Anue鉅亨-9天前
穩懋 相關文章