好德 (3114)-永豐金-高雄券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
30張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	1	30.00	29.45	-1	258	-0.39%
2024/02/22	1	30.20	0	0.00	30.00	1	252	0.40%
2024/02/20	0	0.00	1	29.45	29.60	-1	233	-0.43%
2024/02/16	0	0.00	3.1	30.20	29.85	-3.1	227	-1.38%
2024/02/15	0	0.00	5	28.80	29.70	-5	215	-2.33%
2024/02/02	0	0.00	8	29.02	28.95	-8	203	-3.92%
2024/02/01	0	0.00	0.3	29.38	29.20	-0.3	199	-0.15%
2024/01/31	15.3	29.26	5.4	29.43	29.45	9.9	192	5.12%
2024/01/30	1.4	29.10	9	28.63	29.20	-7.6	168	-4.49%
2024/01/29	7	27.99	0	0.00	28.00	7	134	5.22%
2024/01/26	1	28.05	0	0.00	28.05	1	131	0.76%
2024/01/24	3	28.37	3	28.62	28.95	0	111	0.00%
2024/01/19	0	0.00	0.2	27.00	26.95	-0.2	74	-0.29%
2024/01/18	0	0.00	8.1	27.00	26.95	-8.1	73	-10.99%
2024/01/04	0	0.00	1	26.95	26.90	-1	71	-1.40%
2023/12/28	1	26.75	0	0.00	26.75	1	72	1.38%
2023/12/19	3	26.68	0	0.00	26.50	3	69	4.29%
2023/12/18	1	27.00	0	0.00	26.90	1	68	1.46%
2023/12/06	0	0.00	1	27.40	27.40	-1	80	-1.24%
2023/11/16	1	27.00	0	0.00	26.90	1	78	1.27%
2023/09/14	0	0.00	1	27.60	27.55	-1	373	-0.27%
2023/09/01	1	26.80	0	0.00	26.90	1	371	0.27%
2023/08/29	0	0.00	1	26.35	26.45	-1	374	-0.27%
2023/08/02	1	26.55	0	0.00	26.55	1	371	0.27%
2023/07/31	0	0.00	28	30.42	30.50	-28	353	-7.92%
2023/07/26	2	29.40	0	0.00	29.40	2	324	0.62%
2023/07/13	3	29.52	0	0.00	29.55	3	247	1.21%
2023/07/12	0	0.00	2	30.85	29.25	-2	236	-0.84%
2023/07/11	8	29.68	5.5	29.38	31.40	2.5	183	1.38%
2023/05/19	0	0.00	1	26.50	26.45	-1	170	-0.59%
2023/04/25	0.1	27.00	0	0.00	26.70	0.1	174	0.06%
2023/03/15	1	27.60	0	0.00	27.45	1	124	0.80%
2023/03/13	0	0.00	1	27.00	27.15	-1	125	-0.80%
2022/12/29	0	0.00	2	25.05	25.30	-2	155	-1.28%
2022/12/22	1	25.90	0	0.00	26.10	1	192	0.52%
2022/12/01	2	26.80	0	0.00	26.75	2	212	0.94%
2022/11/29	1	26.50	0	0.00	26.50	1	211	0.47%
2022/11/16	6	26.25	0	0.00	26.45	6	226	2.65%
2022/11/15	5	25.95	0	0.00	26.25	5	228	2.19%
2022/09/27	0.2	25.38	0	0.00	25.40	0.2	202	0.08%
2022/09/26	0.2	25.20	0	0.00	25.30	0.2	202	0.08%
2022/09/21	0	0.00	0.1	26.65	26.50	-0.1	199	-0.03%
2022/09/07	0	0.00	2	26.80	26.85	-2	208	-0.96%
2022/08/23	1	27.45	0	0.00	27.50	1	276	0.36%
2022/08/18	1	27.60	0	0.00	27.40	1	276	0.36%
2022/08/17	0	0.00	1	27.85	27.40	-1	279	-0.36%
2022/08/16	1	27.80	1	28.10	28.00	0	294	0.00%
2022/08/15	1	27.15	1	26.70	27.50	0	372	0.00%
2022/08/12	1	28.50	3	28.32	28.60	-2	382	-0.52%
2022/08/11	1	27.25	0	0.00	27.25	1	363	0.27%
2022/06/17	0	0.00	1	26.55	26.50	-1	440	-0.23%
2022/06/15	2	27.20	0	0.00	27.20	2	436	0.46%
2022/06/10	1	27.45	0	0.00	27.45	1	425	0.23%
2022/05/23	16	30.38	2	29.28	29.15	14	321	4.35%
2022/05/17	0	0.00	2	27.50	27.40	-2	203	-0.98%
2022/05/12	0	0.00	1	27.65	26.25	-1	194	-0.52%
2022/05/11	1	27.75	0	0.00	27.60	1	188	0.53%
2022/05/10	0	0.00	3	28.00	28.30	-3	164	-1.83%
2022/03/31	2	27.20	0	0.00	27.05	2	321	0.62%
2022/03/30	0	0.00	1	27.10	27.20	-1	328	-0.30%
2022/03/02	0	0.00	1	27.50	26.90	-1	949	-0.11%
2022/02/11	2	27.38	0	0.00	28.05	2	1,002	0.20%
2022/01/19	1	27.60	0	0.00	27.50	1	1,107	0.09%
2022/01/17	0	0.00	0.2	27.30	27.55	-0.2	1,102	-0.02%
2022/01/07	1	28.30	0	0.00	28.00	1	1,083	0.09%
2022/01/04	1	30.20	0	0.00	29.65	1	1,052	0.10%
2021/12/27	1	30.00	1	29.95	30.20	0	1,005	0.00%
2021/12/21	0	0.00	1	30.00	29.95	-1	980	-0.10%
2021/12/20	2	30.15	3	29.95	30.00	-1	974	-0.10%
2021/12/17	2	32.30	2	31.55	31.25	0	962	0.00%
2021/12/16	4	29.85	16	31.09	31.55	-12	839	-1.43%
2021/12/14	6	29.19	1	29.95	28.80	5	768	0.65%
2021/12/13	11	31.07	3	30.95	30.75	8	738	1.08%
2021/12/10	2	29.10	2	29.73	30.90	0	665	0.00%
2021/12/09	0	0.00	0.1	28.10	29.55	-0.1	548	-0.02%
2021/12/02	0	0.00	1	26.05	25.95	-1	495	-0.20%
2021/12/01	0	0.00	1	26.05	26.30	-1	524	-0.19%
2021/11/26	0	0.00	1	26.90	26.00	-1	626	-0.16%
2021/11/19	0	0.00	1	26.55	26.80	-1	831	-0.12%
2021/11/12	0	0.00	8	26.44	26.60	-8	1,091	-0.73%
2021/11/11	2	26.85	0	0.00	26.60	2	1,091	0.18%
2021/11/09	0	0.00	2	25.80	25.65	-2	1,103	-0.18%
2021/11/08	0	0.00	1	26.00	25.95	-1	1,108	-0.09%
2021/11/05	2	26.30	0	0.00	26.15	2	1,119	0.18%
2021/11/04	3	26.50	0	0.00	26.45	3	1,136	0.26%
2021/11/02	1	27.60	0	0.00	26.50	1	1,209	0.08%
2021/11/01	3	26.87	0	0.00	27.85	3	1,256	0.24%
2021/10/29	0	0.00	1	26.55	26.50	-1	1,286	-0.08%
2021/10/27	0	0.00	3	27.15	27.25	-3	1,584	-0.19%
2021/10/01	2	25.48	0	0.00	25.10	2	1,694	0.12%
2021/09/28	1	25.90	0	0.00	25.95	1	1,683	0.06%
2021/09/24	1	25.50	0	0.00	25.70	1	1,679	0.06%
2021/09/22	1	25.70	0.3	25.50	25.40	0.7	1,666	0.04%
2021/09/17	0	0.00	2	26.60	26.75	-2	1,660	-0.12%
2021/09/15	0	0.00	1	26.60	26.55	-1	1,653	-0.06%
2021/09/13	0	0.00	3	26.40	26.45	-3	1,643	-0.18%
2021/09/09	0	0.00	1	26.05	26.40	-1	1,624	-0.06%
2021/09/08	0	0.00	1	26.00	25.70	-1	1,617	-0.06%
2021/09/06	3	26.10	5	26.34	26.20	-2	1,601	-0.12%
2021/09/03	1	30.05	10	27.11	27.40	-9	1,570	-0.57%
2021/09/02	9	30.07	0	0.00	30.05	9	1,519	0.59%
2021/08/31	0	0.00	2	29.90	29.55	-2	1,469	-0.14%
2021/08/30	0	0.00	0	28.95	29.00	0	1,449	0.00%
2021/08/27	6	30.51	0	0.00	29.40	6	1,431	0.42%
2021/08/25	2.2	29.38	0	0.00	29.15	2.2	1,265	0.18%
2021/08/24	0	28.50	2.2	30.27	28.60	-2.2	1,232	-0.18%
2021/08/23	3	30.85	0	0.00	30.70	3	1,157	0.26%
2021/08/06	0.2	41.40	10.2	41.11	42.05	-10	855	-1.17%
2021/08/05	10.2	41.65	0.1	41.50	42.00	10.2	808	1.26%
2021/08/04	0	0.00	2	39.25	39.70	-2	750	-0.27%
2021/08/03	14.1	40.29	9	40.48	40.00	5.1	708	0.72%
2021/08/02	2	38.10	1	38.10	38.10	1	394	0.25%
2021/07/30	2	34.65	0	0.00	34.65	2	360	0.56%
2021/07/29	0	0.00	1	31.50	31.50	-1	317	-0.32%
2021/07/28	6	28.68	3	27.82	28.65	3	279	1.08%
2021/07/26	0	0.00	2	26.40	26.25	-2	276	-0.72%
2021/06/18	0	0.00	1	25.25	25.15	-1	444	-0.22%
2021/06/16	1	25.15	0	0.00	25.40	1	446	0.22%
2021/06/11	1	24.70	0	0.00	24.75	1	440	0.23%
2021/06/10	0	0.00	1	24.40	24.80	-1	439	-0.23%
2021/06/09	1	24.20	0	0.00	24.15	1	434	0.23%
2021/06/08	4	23.45	0	0.00	23.45	4	431	0.93%
2021/05/04	0	0.00	10	26.09	25.10	-10	414	-2.41%
2021/05/03	1	27.40	0.1	28.20	27.10	0.9	404	0.22%
2021/04/27	0	0.00	6.2	25.51	26.85	-6.2	386	-1.61%
2021/04/26	0	24.50	0	0.00	24.45	0	372	0.01%
2021/04/22	0.1	24.35	0	0.00	24.15	0.1	365	0.01%
2021/04/15	15	24.72	0	0.00	24.20	15	363	4.13%
2021/04/14	0	0.00	1	25.10	24.45	-1	346	-0.29%
2021/04/12	0	0.00	1	24.45	24.45	-1	290	-0.34%
2021/04/08	1	24.40	0	0.00	24.50	1	285	0.35%
2021/03/29	0	0.00	1	23.30	23.50	-1	266	-0.38%
2021/03/26	0	0.00	0.1	23.10	23.20	-0.1	265	-0.03%
2021/03/18	1	23.40	0	0.00	23.45	1	290	0.34%
2021/01/21	5	24.60	5	25.10	25.45	0	319	0.00%
2021/01/19	0	0.00	2	23.90	23.80	-2	252	-0.79%
2021/01/13	0	0.00	3	22.80	22.80	-3	230	-1.30%
2021/01/12	3	23.33	0	0.00	22.80	3	229	1.31%
2021/01/08	0	0.00	4	21.35	21.30	-4	205	-1.95%
2020/12/15	0	0.00	5	22.90	23.00	-5	190	-2.63%
2020/12/14	0	0.00	5	23.10	23.95	-5	177	-2.82%
2020/12/11	10	23.31	0	0.00	23.00	10	161	6.20%
2020/11/18	0	0.00	2	19.45	19.35	-2	67	-2.95%
2020/11/12	0	0.00	1	19.00	19.05	-1	65	-1.53%
2020/10/05	0.6	17.95	0	0.00	17.90	0.6	169	0.33%
2020/09/22	0.3	18.85	0	0.00	18.85	0.3	179	0.18%
2020/07/08	1	22.80	0	0.00	22.80	1	198	0.50%
2020/07/07	1	23.05	0	0.00	22.70	1	199	0.50%
2020/03/02	0	0.00	1	24.90	25.10	-1	190	-0.53%
2020/02/27	1	25.90	0	0.00	25.55	1	190	0.53%
2019/11/07	4	31.40	0	0.00	31.45	4	205	1.94%
2019/09/17	0	0.00	1	33.80	33.65	-1	345	-0.29%
2019/09/11	0	0.00	0.1	33.70	33.70	-0.1	363	-0.02%
2019/07/18	0	0.00	1	35.70	35.55	-1	472	-0.21%
2019/07/17	2	38.45	0	0.00	38.80	2	456	0.44%
2019/05/31	0	0.00	1	33.65	34.00	-1	1,240	-0.08%
2019/05/17	0	0.00	2	35.00	35.00	-2	1,381	-0.14%
2019/05/16	2	38.00	0	0.00	35.45	2	1,414	0.14%
2019/04/16	1	38.00	0	0.00	37.95	1	1,457	0.07%
2019/04/11	1	39.00	4	38.10	38.20	-3	1,465	-0.20%
2019/04/10	4	39.73	0	0.00	39.10	4	1,435	0.28%
2019/03/29	1	37.50	1	37.95	37.40	0	1,336	0.00%
2019/03/28	0	0.00	2	38.80	39.05	-2	1,299	-0.15%
2019/03/22	0	0.00	1	37.75	37.25	-1	1,282	-0.08%
2019/03/19	0	0.00	1	35.90	36.05	-1	1,352	-0.07%
2019/03/18	1	37.85	0	0.00	37.10	1	1,341	0.07%
2019/03/14	1	37.40	2	37.63	37.40	-1	1,302	-0.08%
2019/03/12	7	36.74	15	36.95	36.70	-8	1,245	-0.64%
2019/03/11	1	33.10	1	33.50	35.75	0	1,146	0.00%
2019/03/08	0	0.00	6	31.65	32.50	-6	1,079	-0.56%
2019/03/07	0	0.00	10	31.56	31.40	-10	1,081	-0.92%
2019/03/05	2	32.15	0	0.00	32.00	2	1,099	0.18%
2019/03/04	6	31.58	0	0.00	31.90	6	1,104	0.54%
2019/02/22	12	32.98	10	33.10	32.85	2	1,079	0.19%
2019/02/18	12	32.86	18	32.47	32.30	-6	1,051	-0.57%
2019/02/15	20	30.97	10	31.10	31.60	10	1,028	0.97%
2019/02/14	12	30.39	10	30.75	30.60	2	1,021	0.20%
2019/02/13	20	29.60	20	30.03	30.05	0	1,003	0.00%
2019/01/18	0	0.00	17	29.62	29.00	-17	1,072	-1.59%
2019/01/17	17	28.81	0	0.00	29.65	17	1,055	1.61%
2019/01/04	0	0.00	65	26.07	26.50	-65	1,191	-5.46%
2019/01/03	13	27.08	0	0.00	26.85	13	1,209	1.07%
2019/01/02	17	27.56	0	0.00	27.45	17	1,224	1.39%
2018/12/28	35	27.55	0	0.00	27.50	35	1,231	2.84%
2018/12/26	3	28.67	3	27.83	27.40	0	1,266	0.00%
2018/12/24	1	29.30	0	0.00	29.40	1	1,279	0.08%
2018/12/18	0	0.00	20	30.00	30.25	-20	1,440	-1.39%
2018/12/17	0	0.00	2	31.30	30.75	-2	1,440	-0.14%
2018/12/14	12	32.84	10	32.55	32.05	2	1,419	0.14%
2018/12/13	30	33.07	0	0.00	32.75	30	1,384	2.17%
2018/12/06	0	0.00	59	30.61	29.65	-59	1,403	-4.20%
2018/12/05	67	32.24	10	31.95	31.90	57	1,420	4.01%
2018/12/04	2	32.45	81	33.20	33.05	-79	1,405	-5.62%
2018/12/03	28	30.22	10	30.41	30.20	18	1,327	1.36%
2018/11/30	2	29.50	0	0.00	29.30	2	1,316	0.15%
2018/11/28	12	28.14	0	0.00	28.30	12	1,308	0.92%
2018/11/27	9	27.72	0	0.00	27.80	9	1,323	0.68%
2018/11/26	3	28.00	0	0.00	28.05	3	1,326	0.23%
2018/11/23	17	28.09	0	0.00	27.95	17	1,333	1.27%
2018/11/22	20	28.83	0	0.00	28.65	20	1,337	1.50%
2018/11/08	0	0.00	2	29.15	29.15	-2	1,386	-0.14%
2018/11/07	2	28.20	0	0.00	28.95	2	1,431	0.14%
2018/10/23	4	29.00	0	0.00	28.35	4	1,508	0.27%
2018/10/11	2	30.85	2	29.90	29.90	0	1,700	0.00%
2018/10/04	0	0.00	1	33.55	33.90	-1	1,835	-0.05%
2018/10/03	0	0.00	1	34.95	34.70	-1	1,884	-0.05%
2018/10/01	2	35.15	0	0.00	34.90	2	2,008	0.10%
2018/09/14	5	33.40	5	33.60	33.30	0	2,186	0.00%
2018/09/12	6	32.75	6	32.76	32.95	0	2,240	0.00%
2018/08/28	2	35.50	0	0.00	35.10	2	2,538	0.08%
2018/08/20	0	0.00	2	37.53	36.90	-2	2,664	-0.08%
2018/08/09	2	38.60	0	0.00	39.00	2	2,848	0.07%
2018/08/08	0	0.00	10	40.80	39.50	-10	2,826	-0.35%
2018/08/06	10	40.47	0	0.00	40.30	10	2,845	0.35%
2018/07/20	1	44.00	5	42.30	41.00	-4	2,710	-0.15%
2018/07/19	1	49.40	0	0.00	43.75	1	2,587	0.04%
2018/07/18	3	50.00	3	48.60	48.60	0	2,506	0.00%
2018/07/17	4	49.30	4	48.90	48.90	0	2,433	0.00%
2018/07/13	0	0.00	2	47.90	46.50	-2	2,294	-0.09%
2018/07/11	2	47.70	5	47.00	47.50	-3	2,217	-0.14%
2018/07/09	5	44.60	0	0.00	44.45	5	2,114	0.24%
2018/06/29	0	0.00	2	40.00	39.60	-2	1,758	-0.11%
2018/06/27	3	39.25	1	40.20	37.75	2	1,695	0.12%
2018/06/25	0	0.00	3	39.85	38.05	-3	1,657	-0.18%
2018/06/21	1	38.60	3	39.22	39.45	-2	1,571	-0.13%
2018/06/20	6	38.88	7	37.68	37.85	-1	1,550	-0.06%
2018/06/19	21	38.80	15	39.30	38.55	6	1,538	0.39%
2018/06/15	0	0.00	1	37.25	37.25	-1	1,492	-0.07%
2018/06/14	7	37.44	10	38.45	36.30	-3	1,480	-0.20%
2018/06/13	0	0.00	4	36.55	37.60	-4	1,382	-0.29%
2018/06/12	0	0.00	5	34.40	34.20	-5	1,493	-0.33%
2018/06/08	4	27.75	1	30.65	30.65	3	1,474	0.20%
2018/06/07	4	27.30	0	0.00	27.90	4	1,442	0.28%
2018/06/05	5	28.35	2	27.95	28.20	3	1,470	0.20%
2018/06/04	0	0.00	15	28.00	27.95	-15	1,509	-0.99%
2018/06/01	10	28.30	10	28.20	28.30	0	1,614	0.00%
2018/05/31	2	29.75	0	0.00	28.30	2	1,659	0.12%
2018/05/30	15	27.47	0	0.00	27.50	15	1,737	0.86%
2018/05/29	0	0.00	13	28.43	27.95	-13	1,889	-0.69%
2018/05/28	0	0.00	3	29.37	28.75	-3	1,898	-0.16%
2018/05/25	0	0.00	8	28.83	28.10	-8	1,885	-0.42%
2018/05/24	12	27.38	1	27.55	27.75	11	1,829	0.60%
2018/05/23	0	0.00	10	27.30	27.35	-10	1,738	-0.58%
2018/05/22	4	23.90	12	23.38	24.90	-8	1,598	-0.50%
2018/05/21	6	22.69	0	0.00	22.65	6	1,541	0.39%
2018/05/18	0	0.00	5	22.50	22.50	-5	1,537	-0.33%
2018/05/16	1	22.60	0	0.00	22.50	1	1,527	0.07%
2018/05/15	0	0.00	5	23.56	22.85	-5	1,517	-0.33%
2018/05/14	9	23.14	0	0.00	23.20	9	1,497	0.60%
2018/05/11	0	0.00	12	23.12	22.80	-12	1,483	-0.81%
2018/05/10	12	21.79	0	0.00	21.75	12	1,442	0.83%
2018/05/08	2	21.80	0	0.00	22.10	2	1,434	0.14%
2018/05/07	0	0.00	3	22.20	22.20	-3	1,424	-0.21%
2018/04/09	2	19.95	0	0.00	20.00	2	1,438	0.14%
2018/03/30	3	20.85	0	0.00	20.50	3	1,422	0.21%
2018/03/29	0	0.00	3	21.43	20.95	-3	1,415	-0.21%
2018/03/26	3	20.90	0	0.00	20.80	3	1,379	0.22%
2018/03/22	2	23.25	2	22.90	22.00	0	1,354	0.00%
2018/03/16	2	22.50	0	0.00	22.35	2	1,265	0.16%
2018/03/15	14	22.41	14	22.71	23.10	0	1,071	0.00%
2018/03/13	2	20.40	0	0.00	20.80	2	992	0.20%
2018/03/12	0	0.00	2	20.95	20.95	-2	975	-0.20%
2018/03/09	3	21.15	1	21.35	20.75	2	956	0.21%
2018/03/08	5	20.70	6	20.15	20.30	-1	922	-0.11%
2018/03/07	10	23.73	3	23.37	21.05	7	875	0.80%
2018/03/06	6	22.53	3	22.30	22.65	3	757	0.40%
2018/03/05	25	21.77	22	22.44	21.30	3	692	0.43%
2018/03/02	3	21.40	1	22.00	21.45	2	571	0.35%
2018/02/27	1	19.45	0	0.00	19.45	1	351	0.28%
2018/02/23	3	17.20	0	0.00	17.20	3	327	0.92%
2018/02/22	3	17.10	0	0.00	17.15	3	330	0.91%
2018/01/08	0	0.00	1	17.00	16.85	-1	329	-0.30%
2018/01/03	0	0.00	1	16.80	16.50	-1	336	-0.30%