鑫龍騰 (3188)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.25
漲跌
▼0.95
漲幅
-2.95%
成交量
341張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	31.61	0	0.00	31.25	12	275	4.35%
2025/02/26	2	32.05	0	0.00	32.20	2	278	0.72%
2025/02/21	1	31.00	0	0.00	31.25	1	288	0.35%
2025/02/20	1	30.70	0	0.00	30.50	1	304	0.33%
2025/02/19	13	30.75	0	0.00	30.75	13	311	4.18%
2025/02/10	0	0.00	1.3	28.82	29.20	-1.3	327	-0.40%
2025/02/07	0	0.00	4	28.19	28.45	-4	327	-1.22%
2025/02/06	0	0.00	0	28.20	28.20	0	330	0.00%
2025/01/22	7	26.79	0	0.00	27.00	7	349	2.00%
2025/01/16	3	25.80	0	0.00	25.95	3	376	0.80%
2025/01/14	8	25.53	5	25.90	25.85	3	393	0.76%
2025/01/13	0	0.00	15	25.95	25.70	-15	398	-3.76%
2025/01/10	3	25.60	1	26.10	25.70	2	398	0.50%
2025/01/09	15	26.20	0	0.00	25.85	15	404	3.71%
2025/01/08	15	27.00	0	0.00	26.85	15	402	3.72%
2025/01/07	6	27.72	0	0.00	27.55	6	407	1.47%
2025/01/03	5	27.90	4	28.50	27.90	1	425	0.24%
2025/01/02	5	28.10	8	28.21	28.20	-3	431	-0.70%
2024/12/31	0	0.00	5	28.20	27.75	-5	442	-1.13%
2024/12/30	0	0.00	15	28.00	27.90	-15	451	-3.32%
2024/12/27	10	27.65	0	0.00	27.30	10	453	2.21%
2024/12/26	0	0.00	1	28.40	28.05	-1	457	-0.22%
2024/12/25	0	0.00	10	27.95	28.00	-10	465	-2.15%
2024/12/24	6	27.46	5	28.10	27.45	1	471	0.21%
2024/12/23	0	0.00	15	27.90	27.70	-15	482	-3.11%
2024/12/20	20	27.84	20	28.73	27.25	0	498	0.00%
2024/12/19	0	0.00	10	27.61	27.90	-10	532	-1.88%
2024/12/16	0	0.00	1	28.05	27.45	-1	601	-0.17%
2024/12/04	0	29.20	0	0.00	28.20	0	649	0.00%
2024/12/02	0	0.00	5	29.70	29.70	-5	676	-0.74%
2024/11/26	5	28.90	1	28.85	29.05	4	763	0.52%
2024/11/25	0	0.00	0	28.35	28.75	0	781	-0.01%
2024/11/22	1	28.29	1	28.35	28.75	0	797	0.00%
2024/11/21	0	26.75	0	0.00	27.60	0	814	0.00%
2024/11/20	0	0.00	2	27.20	26.60	-2	882	-0.23%
2024/11/19	3	24.97	1	26.50	26.50	2	926	0.22%
2024/11/18	1	26.10	0	0.00	25.85	1	969	0.10%
2024/11/15	0	0.00	3	27.50	26.60	-3	1,016	-0.30%
2024/11/14	1.1	27.16	0	0.00	26.30	1.1	1,094	0.10%
2024/11/12	5	26.80	0	0.00	26.95	5	1,223	0.41%
2024/11/08	1	27.70	0	0.00	27.00	1	1,354	0.07%
2024/11/04	1.1	27.47	0	0.00	27.40	1.1	1,634	0.06%
2024/11/01	0.1	29.00	0	0.00	28.50	0.1	1,650	0.01%
2024/10/30	0.1	27.50	0	0.00	27.45	0.1	1,842	0.00%
2024/10/29	0	0.00	12	27.90	27.50	-12	2,066	-0.58%
2024/10/28	1	28.45	3	28.40	28.30	-2	2,291	-0.09%
2024/10/25	0.1	28.45	0	0.00	28.65	0.1	2,596	0.00%
2024/10/24	1	28.75	0	0.00	28.35	1	2,731	0.04%
2024/10/22	1.1	29.65	0	0.00	29.75	1.1	3,028	0.04%
2024/10/21	2	29.85	0	0.00	29.85	2	3,056	0.07%
2024/10/18	5.1	30.60	0	0.00	30.20	5.1	3,099	0.16%
2024/10/17	3	31.00	5	31.50	30.95	-2	3,125	-0.06%
2024/10/16	0.1	31.43	0	0.00	31.20	0.1	3,168	0.00%
2024/10/15	4	31.70	3	32.30	31.85	1	3,229	0.03%
2024/10/14	0	0.00	4	32.28	32.05	-4	3,276	-0.12%
2024/10/11	1	32.20	6	32.36	32.00	-5	3,302	-0.15%
2024/10/09	0.1	32.89	0	0.00	32.70	0.1	3,353	0.00%
2024/10/08	10	34.26	2	34.15	33.75	8	3,440	0.23%
2024/10/07	0	0.00	10	34.77	35.15	-10	3,467	-0.29%
2024/10/04	1.1	33.47	0	0.00	33.45	1.1	3,489	0.03%
2024/09/30	1	34.72	0	0.00	34.80	1	3,504	0.03%
2024/09/27	1.1	35.54	0	0.00	35.20	1.1	3,506	0.03%
2024/09/26	0	35.40	0	0.00	35.50	0	3,516	0.00%
2024/09/25	0	35.90	0	0.00	35.00	0	3,561	0.00%
2024/09/24	1	34.90	0	0.00	34.80	1	3,558	0.03%
2024/09/23	19.3	36.41	1.1	35.46	35.00	18.2	3,545	0.51%
2024/09/20	30.1	40.24	1	38.85	38.85	29.1	3,508	0.83%
2024/09/19	1.1	43.02	2	43.10	43.15	-0.9	3,458	-0.03%
2024/09/18	3	41.95	11	42.47	42.45	-8	3,449	-0.23%
2024/09/13	0	41.35	16	41.03	41.25	-16	3,456	-0.46%
2024/09/12	1	40.05	6	39.95	40.20	-5	3,460	-0.14%
2024/09/11	0	39.00	0	0.00	39.30	0	3,460	0.00%
2024/09/10	4	39.36	0	0.00	39.25	4	3,469	0.12%
2024/09/09	0	0.00	5	41.20	41.20	-5	3,495	-0.14%
2024/09/06	1.2	40.85	0	0.00	41.10	1.2	3,498	0.03%
2024/09/05	10	41.05	11	41.68	40.80	-1	3,509	-0.03%
2024/09/04	9.1	40.05	3	41.45	40.80	6.1	3,531	0.17%
2024/09/03	6	42.40	0	0.00	41.90	6	3,558	0.17%
2024/09/02	16	43.34	6	44.75	43.15	10	3,563	0.28%
2024/08/30	5.2	42.89	11	43.34	44.15	-5.8	3,548	-0.16%
2024/08/29	0.1	42.26	7	42.59	42.45	-6.9	3,549	-0.19%
2024/08/28	9.1	42.17	17	43.25	42.00	-7.9	3,584	-0.22%
2024/08/27	10.2	42.39	3.2	42.66	42.30	7	3,581	0.20%
2024/08/26	1	43.18	6	43.75	42.10	-5	3,577	-0.14%
2024/08/23	4	42.05	10	41.85	42.80	-6	3,577	-0.17%
2024/08/22	25	42.80	20	43.10	43.00	5	3,556	0.14%
2024/08/21	6	44.90	5	46.00	44.50	1	3,490	0.03%
2024/08/20	22	47.61	4	46.93	46.85	18	3,461	0.52%
2024/08/19	7	49.26	0	0.00	49.05	7	3,427	0.20%
2024/08/16	0	50.00	6	50.25	49.90	-6	3,386	-0.18%
2024/08/15	6	48.60	3	49.43	49.15	3	3,322	0.09%
2024/08/14	7	47.83	1	48.85	47.80	6	3,254	0.18%
2024/08/13	5	46.51	15	47.28	48.35	-10	3,216	-0.31%
2024/08/12	13	45.64	10	44.25	46.00	3	3,172	0.09%
2024/08/09	3	43.88	19	44.39	43.10	-16	3,130	-0.51%
2024/08/08	16	42.02	3	44.00	42.30	13	3,131	0.42%
2024/08/07	2	41.68	16	43.18	43.00	-14	3,106	-0.45%
2024/08/06	7	42.10	6.2	40.80	40.80	0.8	3,063	0.03%
2024/08/05	15	46.43	3	45.30	45.30	12	3,021	0.40%
2024/08/02	13.1	54.24	9.1	52.05	50.30	4	3,068	0.13%
2024/08/01	14	55.42	8	54.85	55.40	6	3,024	0.20%
2024/07/31	5.1	55.14	22.1	54.62	55.30	-17	2,903	-0.58%
2024/07/30	48	51.80	19	52.63	52.00	29	2,800	1.04%
2024/07/29	8	49.81	36.1	50.12	52.40	-28.1	2,580	-1.09%
2024/07/26	10.2	46.20	10	47.27	47.65	0.2	2,512	0.01%
2024/07/23	16	45.15	18	45.70	45.70	-2	2,359	-0.08%
2024/07/22	0	41.40	0	0.00	41.55	0	2,278	0.00%
2024/07/19	0	0.00	5	41.58	41.40	-5	2,261	-0.22%
2024/07/18	1	41.40	0	0.00	41.85	1	2,229	0.04%
2024/07/17	3	42.57	0	0.00	41.70	3	2,224	0.13%
2024/07/16	5	42.50	78	42.84	42.40	-73	2,218	-3.29%
2024/07/15	5	41.09	23	41.05	40.60	-18	2,199	-0.82%
2024/07/12	0	38.33	9	38.74	39.20	-9	2,175	-0.41%
2024/07/11	0	38.30	1.1	38.81	38.50	-1.1	2,162	-0.05%
2024/07/10	3	36.28	1	36.09	38.00	2	2,128	0.09%
2024/07/09	100	34.47	2	34.62	34.60	98	2,062	4.75%
2024/07/08	0	33.95	3	34.58	34.75	-3	2,056	-0.15%
2024/07/05	0	0.00	1	33.20	33.80	-1	2,036	-0.05%
2024/07/04	0	32.80	0	0.00	32.75	0	2,033	0.00%
2024/07/03	0	32.40	0	0.00	32.55	0	2,050	0.00%
2024/07/02	1	32.95	1	32.35	32.35	0	2,067	0.00%
2024/07/01	8.1	33.77	0	0.00	33.55	8.1	2,073	0.39%
2024/06/26	1.1	31.52	0	0.00	31.20	1.1	2,087	0.05%
2024/06/25	0	0.00	0	31.90	31.80	0	2,117	0.00%
2024/06/24	1	31.66	1.9	32.01	32.10	-0.9	2,183	-0.04%
2024/06/20	1	33.30	1	32.60	32.55	0	2,208	0.00%
2024/06/19	0	0.00	0	32.95	32.65	0	2,221	0.00%
2024/06/18	0	0.00	5	33.20	33.20	-5	2,222	-0.22%
2024/06/17	1	33.50	3	33.15	33.25	-2	2,244	-0.09%
2024/06/14	1	33.80	4	33.86	33.95	-3	2,244	-0.13%
2024/06/13	0	0.00	1	32.51	32.45	-1	2,227	-0.05%
2024/06/12	0	0.00	1	32.35	32.40	-1	2,251	-0.05%
2024/06/11	0.1	33.48	0	0.00	33.00	0.1	2,272	0.00%
2024/06/07	0.1	33.40	1	32.55	33.25	-0.9	2,284	-0.04%
2024/06/06	2.5	30.90	3	31.33	31.40	-0.5	2,280	-0.02%
2024/06/05	1	32.05	1.1	32.75	31.70	-0.1	2,304	0.00%
2024/06/04	0.5	33.00	0.1	33.02	32.85	0.4	2,352	0.02%
2024/06/03	6	32.32	2	32.40	33.05	4	2,347	0.17%
2024/05/31	1	31.40	0	0.00	31.40	1	2,321	0.04%
2024/05/30	1	31.35	0	31.50	30.00	1	2,310	0.04%
2024/05/29	0	0.00	0	30.20	30.85	0	2,293	0.00%
2024/05/28	0	0.00	1	30.25	30.30	-1	2,276	-0.04%
2024/05/24	0.1	29.95	2	29.85	30.10	-2	2,266	-0.09%
2024/05/23	2.1	30.26	3	29.60	29.45	-0.9	2,256	-0.04%
2024/05/22	0	31.65	0	0.00	31.15	0	2,232	0.00%
2024/05/21	0	0.00	11	32.32	31.65	-11	2,226	-0.49%
2024/05/17	11	31.19	10	31.23	30.85	1	2,195	0.05%
2024/05/16	8.1	31.25	8.5	32.01	31.25	-0.5	2,184	-0.02%
2024/05/15	5	30.26	6	30.52	30.20	-1	2,163	-0.05%
2024/05/14	4	30.69	6	30.49	30.15	-2	2,155	-0.09%
2024/05/13	2	31.73	2.1	31.68	31.80	-0.1	2,110	0.00%
2024/05/10	1	34.25	0	33.40	33.00	1	2,083	0.05%
2024/05/09	8	34.91	6.5	34.15	33.50	1.5	2,051	0.07%
2024/05/08	2.1	33.16	5.5	34.09	33.95	-3.5	1,994	-0.17%
2024/05/07	36.1	35.44	46	34.29	34.00	-9.9	1,931	-0.51%
2024/05/06	7	35.03	2.5	35.35	35.80	4.5	1,777	0.25%
2024/05/03	18.3	33.11	2	33.40	33.40	16.3	1,677	0.97%
2024/05/02	2	31.55	4	32.63	32.65	-2	1,555	-0.13%
2024/04/30	3.2	29.44	0	28.40	29.70	3.2	1,481	0.21%
2024/04/29	0	29.25	5	27.73	29.00	-5	1,417	-0.35%
2024/04/26	2	27.10	6	25.98	26.90	-4	1,364	-0.29%
2024/04/25	0.1	25.55	3	26.07	26.00	-3	1,345	-0.22%
2024/04/24	0	0.00	2	26.00	25.45	-2	1,328	-0.15%
2024/04/23	0	0.00	5	24.94	25.60	-5	1,312	-0.38%
2024/04/22	3	24.52	3	25.60	24.35	0	1,287	0.00%
2024/04/19	3	25.05	0	0.00	24.65	3	1,249	0.24%
2024/04/18	0	0.00	7	24.45	24.70	-7	1,206	-0.58%
2024/04/17	1	24.00	0	0.00	23.40	1	1,187	0.08%
2024/04/16	1	23.00	0	0.00	22.85	1	1,166	0.09%
2024/04/15	4	22.88	6	23.30	23.00	-2	1,147	-0.17%
2024/04/12	55.2	24.00	11	23.85	23.65	44.2	1,119	3.95%
2024/04/11	3	24.43	0	0.00	24.35	3	1,097	0.27%
2024/04/10	11	25.26	0	0.00	25.00	11	1,090	1.01%
2024/04/09	11	24.80	0	0.00	24.40	11	1,081	1.02%
2024/04/08	16	25.83	2	25.60	25.60	14	1,069	1.31%
2024/04/03	3	26.65	0	0.00	26.50	3	1,048	0.29%
2024/04/02	2	27.70	0	0.00	28.00	2	1,025	0.20%
2024/03/29	0	0.00	1	28.00	28.20	-1	963	-0.10%
2024/03/28	22	28.82	0	0.00	28.70	22	941	2.34%
2024/03/27	1	28.50	0	0.00	28.60	1	904	0.11%
2024/03/26	0	0.00	4	26.50	26.60	-4	837	-0.48%
2024/03/25	4	26.01	5	26.40	26.10	-1	811	-0.12%
2024/03/22	15	25.65	15	25.83	26.00	0	796	0.00%
2024/03/21	5	26.00	0	0.00	26.05	5	777	0.64%
2024/03/20	4	26.00	0	0.00	25.60	4	763	0.52%
2024/03/18	1	25.55	5	24.41	25.40	-4	718	-0.56%
2024/03/15	0.2	23.90	0	0.00	23.85	0.2	694	0.03%
2024/03/14	3.2	24.94	0	0.00	24.90	3.2	665	0.48%
2024/03/13	2	24.80	5	24.77	25.40	-3	638	-0.47%
2024/03/12	4	23.98	1	23.95	23.95	3	598	0.50%
2024/03/11	1	23.55	7	23.39	23.35	-6	560	-1.07%
2024/03/08	110	22.47	5	22.82	22.75	105	518	20.24%	大買/鉅額交易
2024/03/07	2	21.10	2	21.18	21.50	0	453	0.00%
2024/03/06	0	0.00	100	19.55	20.30	-100	420	-23.77%