鑫龍騰 (3188)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.90
漲跌
▲0.90
漲幅
+3.46%
成交量
1,260張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	27.10	6	25.98	26.90	-4	1,364	-0.29%
2024/04/25	0.1	25.55	3	26.07	26.00	-3	1,345	-0.22%
2024/04/24	0	0.00	2	26.00	25.45	-2	1,328	-0.15%
2024/04/23	0	0.00	5	24.94	25.60	-5	1,312	-0.38%
2024/04/22	3	24.52	3	25.60	24.35	0	1,287	0.00%
2024/04/19	3	25.05	0	0.00	24.65	3	1,249	0.24%
2024/04/18	0	0.00	7	24.45	24.70	-7	1,206	-0.58%
2024/04/17	1	24.00	0	0.00	23.40	1	1,187	0.08%
2024/04/16	1	23.00	0	0.00	22.85	1	1,166	0.09%
2024/04/15	4	22.88	6	23.30	23.00	-2	1,147	-0.17%
2024/04/12	55.2	24.00	11	23.85	23.65	44.2	1,119	3.95%
2024/04/11	3	24.43	0	0.00	24.35	3	1,097	0.27%
2024/04/10	11	25.26	0	0.00	25.00	11	1,090	1.01%
2024/04/09	11	24.80	0	0.00	24.40	11	1,081	1.02%
2024/04/08	16	25.83	2	25.60	25.60	14	1,069	1.31%
2024/04/03	3	26.65	0	0.00	26.50	3	1,048	0.29%
2024/04/02	2	27.70	0	0.00	28.00	2	1,025	0.20%
2024/03/29	0	0.00	1	28.00	28.20	-1	963	-0.10%
2024/03/28	22	28.82	0	0.00	28.70	22	941	2.34%
2024/03/27	1	28.50	0	0.00	28.60	1	904	0.11%
2024/03/26	0	0.00	4	26.50	26.60	-4	837	-0.48%
2024/03/25	4	26.01	5	26.40	26.10	-1	811	-0.12%
2024/03/22	15	25.65	15	25.83	26.00	0	796	0.00%
2024/03/21	5	26.00	0	0.00	26.05	5	777	0.64%
2024/03/20	4	26.00	0	0.00	25.60	4	763	0.52%
2024/03/18	1	25.55	5	24.41	25.40	-4	718	-0.56%
2024/03/15	0.2	23.90	0	0.00	23.85	0.2	694	0.03%
2024/03/14	3.2	24.94	0	0.00	24.90	3.2	665	0.48%
2024/03/13	2	24.80	5	24.77	25.40	-3	638	-0.47%
2024/03/12	4	23.98	1	23.95	23.95	3	598	0.50%
2024/03/11	1	23.55	7	23.39	23.35	-6	560	-1.07%
2024/03/08	110	22.47	5	22.82	22.75	105	518	20.24%	大買/鉅額交易
2024/03/07	2	21.10	2	21.18	21.50	0	453	0.00%
2024/03/06	0	0.00	100	19.55	20.30	-100	420	-23.77%
2024/02/23	0	0.00	0.5	19.00	19.10	-0.5	386	-0.13%
2024/02/22	1	19.40	0.1	19.10	19.15	0.9	384	0.23%
2024/02/20	0	0.00	16	19.52	19.50	-16	379	-4.21%
2024/02/15	0	0.00	34	19.25	19.20	-34	359	-9.45%
2024/02/05	0	0.00	22	18.98	18.90	-22	357	-6.15%
2024/02/02	0	0.00	175	18.82	18.80	-175	352	-49.69%	大賣/鉅額交易
2024/01/31	0	0.00	3	18.80	18.65	-3	339	-0.88%
2024/01/30	0	0.00	50	18.65	18.80	-50	350	-14.28%
2024/01/29	0	0.00	1	18.60	18.55	-1	345	-0.29%
2024/01/26	0.2	18.35	0	0.00	18.45	0.2	341	0.06%
2024/01/25	0	0.00	50	18.45	18.45	-50	337	-14.82%
2024/01/24	0.4	18.38	70	18.39	18.35	-69.6	332	-20.91%
2024/01/22	0	0.00	50	17.10	17.25	-50	310	-16.11%
2024/01/15	0	0.00	1	17.10	17.10	-1	306	-0.33%
2024/01/12	20	17.18	0	0.00	17.05	20	304	6.57%
2024/01/08	0	0.00	1	17.30	17.15	-1	285	-0.35%
2024/01/05	1	16.85	0	0.00	17.15	1	282	0.35%
2024/01/04	1	17.30	0	0.00	17.10	1	280	0.36%
2024/01/03	2	17.23	0	0.00	17.30	2	275	0.73%
2024/01/02	1	16.90	59.8	17.21	17.20	-58.8	268	-21.91%
2023/12/29	0	0.00	1	16.35	16.55	-1	254	-0.39%
2023/12/28	0	0.00	2	16.30	16.30	-2	254	-0.79%
2023/12/26	0	0.00	2	16.30	16.25	-2	253	-0.79%
2023/12/12	0	0.00	1	16.00	16.00	-1	255	-0.39%
2023/12/06	0	0.00	100	16.40	16.30	-100	238	-41.94%
2023/11/28	0	0.00	2	16.25	16.20	-2	219	-0.91%
2023/11/20	0	0.00	100	16.20	16.10	-100	208	-47.89%
2023/11/16	0	0.00	47	16.10	16.15	-47	204	-22.94%
2023/11/07	0	0.00	3	16.30	16.05	-3	189	-1.59%
2023/11/03	0	0.00	100	16.00	16.00	-100	177	-56.38%
2023/11/02	1	16.00	50	15.96	15.95	-49	175	-27.96%
2023/10/25	0	0.00	50	16.00	15.95	-50	169	-29.51%
2023/10/05	1	16.10	0	0.00	16.15	1	162	0.62%
2023/09/13	0	0.00	2	15.00	15.20	-2	156	-1.28%
2023/08/30	0	0.00	9	14.65	14.80	-9	181	-4.95%
2023/08/28	1	14.70	0	0.00	14.60	1	185	0.54%
2023/08/24	1	14.50	0	0.00	14.50	1	186	0.54%
2023/08/23	4	14.46	0	0.00	14.55	4	185	2.15%
2023/08/22	3	14.50	0	0.00	14.50	3	192	1.56%
2023/08/21	1	14.45	0	0.00	14.55	1	192	0.52%
2023/07/18	1	14.55	0	0.00	14.40	1	243	0.41%
2023/07/14	0	0.00	1	14.85	14.85	-1	239	-0.42%
2023/07/03	0	0.00	4	14.90	15.05	-4	299	-1.33%
2023/06/30	2	15.05	25	15.05	14.90	-23	298	-7.70%
2023/06/29	7	14.52	0	0.00	14.55	7	289	2.42%
2023/06/19	20	14.20	0	0.00	14.45	20	303	6.58%
2023/06/14	0	0.00	50	15.10	15.00	-50	302	-16.54%
2023/06/09	5	14.90	0	0.00	14.90	5	307	1.62%
2023/05/23	1	15.35	99	15.10	15.25	-98	324	-30.16%
2023/05/19	0	0.00	1	15.20	14.85	-1	312	-0.32%
2023/05/17	0	0.00	24	14.67	14.75	-24	303	-7.91%
2023/05/16	0	0.00	6	14.40	14.35	-6	300	-1.99%
2023/05/12	0	0.00	17	14.30	14.25	-17	297	-5.72%
2023/05/08	0	0.00	13	14.90	14.55	-13	308	-4.21%
2023/05/03	0	0.00	1	14.40	14.50	-1	298	-0.33%
2023/04/28	0	0.00	1	14.25	14.15	-1	295	-0.34%
2023/04/27	0	0.00	81	14.08	14.10	-81	294	-27.53%
2023/04/26	0	0.00	1	13.95	13.95	-1	291	-0.34%
2023/04/20	10	14.10	0	0.00	14.10	10	292	3.41%
2023/04/17	0	0.00	1	14.20	14.15	-1	290	-0.34%
2023/04/13	1	13.95	0	0.00	14.00	1	285	0.35%
2023/04/12	0	0.00	20	14.15	14.20	-20	282	-7.09%
2023/04/11	1	14.10	1	14.45	14.05	0	274	0.00%
2023/04/10	1	14.05	4	14.05	14.20	-3	269	-1.11%
2023/04/07	0	0.00	22	13.25	13.30	-22	235	-9.34%
2023/04/06	0	0.00	3	13.10	13.15	-3	229	-1.31%
2023/03/30	0	0.00	1	13.00	12.95	-1	225	-0.44%
2023/03/23	0	0.00	4	13.04	12.95	-4	229	-1.74%
2023/03/17	0	0.00	20	13.00	12.95	-20	221	-9.02%
2023/03/13	1	12.70	8	13.00	13.05	-7	227	-3.08%
2023/03/10	1	12.70	0	0.00	12.75	1	229	0.44%
2023/03/09	4	12.83	0	0.00	12.85	4	227	1.76%
2023/03/07	0	0.00	3	13.00	12.95	-3	228	-1.31%
2023/03/02	0	0.00	5	13.00	13.00	-5	227	-2.19%
2023/03/01	0	0.00	50	13.05	12.95	-50	222	-22.42%
2023/02/22	9	12.61	0	0.00	12.65	9	214	4.19%
2023/02/21	1	12.65	0	0.00	12.70	1	212	0.47%
2023/02/20	4	12.69	0	0.00	12.70	4	209	1.91%
2023/02/17	3	12.80	0	0.00	12.75	3	206	1.46%
2023/02/16	1	12.90	0	0.00	12.95	1	207	0.48%
2023/02/15	2	12.83	0	0.00	12.90	2	208	0.96%
2023/02/14	3	12.95	0	0.00	12.90	3	209	1.43%
2023/02/06	0	0.00	30	12.85	13.10	-30	205	-14.57%
2023/01/30	0	0.00	2	12.50	12.55	-2	195	-1.02%
2023/01/13	0	0.00	2	12.25	12.20	-2	195	-1.02%
2023/01/03	1	12.30	0	0.00	12.30	1	194	0.51%
2022/12/21	7	12.60	0	0.00	12.60	7	209	3.34%
2022/12/20	1	12.50	0	0.00	12.55	1	216	0.46%
2022/12/19	0	0.00	7	12.80	12.75	-7	269	-2.60%
2022/12/14	0	0.00	15	13.23	13.10	-15	282	-5.31%
2022/12/07	0	0.00	5	13.15	13.25	-5	301	-1.66%
2022/11/30	0	0.00	2	12.45	12.40	-2	320	-0.62%
2022/11/28	0	0.00	39	11.75	11.75	-39	318	-12.26%
2022/11/25	0	0.00	1	11.75	11.65	-1	317	-0.32%
2022/11/09	0	0.00	5	11.75	11.75	-5	328	-1.52%
2022/11/08	0	0.00	2	11.15	11.15	-2	321	-0.62%
2022/10/12	0	0.00	2	11.25	11.15	-2	305	-0.65%
2022/09/28	5	11.15	0	0.00	11.05	5	277	1.80%
2022/09/26	40	11.40	10	11.51	11.25	30	258	11.59%
2022/09/22	0	0.00	2	12.60	12.60	-2	191	-1.05%
2022/09/14	2	13.38	0	0.00	13.30	2	155	1.28%
2022/09/13	0	0.00	1	13.25	13.25	-1	130	-0.77%
2022/09/08	0	0.00	3	12.05	11.95	-3	104	-2.86%
2022/09/02	1	12.85	0	0.00	12.90	1	90	1.10%
2022/03/02	0	0.00	46	16.19	16.15	-46	150	-30.59%
2022/02/21	1	16.70	0	0.00	16.85	1	153	0.65%
2022/01/13	0	0.00	1	16.90	17.00	-1	299	-0.33%
2021/12/08	0	0.00	5	17.70	17.70	-5	526	-0.95%
2021/12/06	5	18.00	0	0.00	18.00	5	523	0.96%
2021/12/03	20	18.19	0	0.00	18.05	20	523	3.82%
2021/12/01	0	0.00	2	18.03	17.90	-2	506	-0.40%
2021/11/30	29	18.02	2	18.03	17.85	27	485	5.56%
2021/11/29	0	0.00	1	17.30	17.25	-1	465	-0.21%
2021/11/26	0	0.00	15	17.28	17.15	-15	462	-3.25%
2021/11/23	0	0.00	2	17.30	17.25	-2	455	-0.44%
2021/11/22	0	0.00	5	17.53	17.50	-5	454	-1.10%
2021/11/18	1	17.55	0	0.00	17.60	1	447	0.22%
2021/11/16	3	17.93	0	0.00	17.40	3	439	0.68%
2021/11/15	23	18.15	4	18.64	18.45	19	427	4.44%
2021/11/12	5	17.69	1	17.60	17.90	4	416	0.96%
2021/11/11	2	18.90	1	19.00	19.00	1	389	0.26%
2021/11/10	0	0.00	1	17.35	17.35	-1	333	-0.30%
2021/11/09	2	15.83	0	0.00	15.80	2	314	0.64%
2021/11/08	0	0.00	2	16.13	16.10	-2	310	-0.64%
2021/11/04	2	15.85	0	0.00	15.80	2	308	0.65%
2021/11/01	1	15.85	0	0.00	16.15	1	307	0.33%
2021/10/29	0	0.00	4	15.98	16.00	-4	309	-1.29%
2021/10/22	5	14.95	0	0.00	14.85	5	296	1.68%
2021/10/07	0	0.00	1	17.15	17.20	-1	264	-0.38%
2021/10/06	1	17.20	0	0.00	17.20	1	263	0.38%
2021/10/04	0	0.00	2	16.25	16.45	-2	259	-0.77%
2021/10/01	1	18.30	0	0.00	17.55	1	246	0.41%
2021/09/30	0	0.00	2	18.80	18.70	-2	239	-0.84%
2021/09/28	2	18.43	0	0.00	18.60	2	230	0.87%
2021/09/24	2	18.10	0	0.00	18.80	2	217	0.92%
2021/09/23	2	18.75	0	0.00	18.55	2	208	0.96%
2021/09/22	1	16.70	1	17.75	18.00	0	168	0.00%
2021/09/15	0	0.00	2	17.10	16.40	-2	125	-1.60%
2021/09/14	14	16.72	17	16.80	16.40	-3	105	-2.85%
2021/08/18	0	0.00	2	13.75	14.10	-2	71	-2.79%
2021/08/16	0	0.00	2	14.08	14.00	-2	71	-2.79%
2021/08/13	1	14.20	0	0.00	13.95	1	71	1.41%
2021/08/03	0	0.00	1	14.50	14.45	-1	71	-1.40%
2021/07/12	0	0.00	1	14.45	14.45	-1	105	-0.95%
2021/06/08	0	0.00	1	15.10	14.80	-1	126	-0.79%
2021/06/04	0	0.00	4	14.45	14.35	-4	118	-3.36%
2021/06/03	0	14.20	0	0.00	14.35	0	120	0.02%
2021/06/02	0	14.20	10	14.41	14.35	-10	120	-8.28%
2021/06/01	0	14.15	0	0.00	14.50	0	121	0.01%
2021/05/27	0.3	14.15	0	0.00	14.50	0.3	121	0.21%
2021/05/26	0	14.15	0	0.00	14.40	0	122	0.01%
2021/05/25	0	0.00	12	14.40	14.40	-12	121	-9.84%
2021/05/12	4.1	13.70	0	0.00	14.05	4.1	117	3.53%
2021/04/27	0.1	15.10	0	0.00	15.20	0.1	102	0.07%
2021/04/22	5	15.00	0	0.00	14.80	5	92	5.40%
2021/04/12	0	0.00	2	14.95	15.10	-2	73	-2.72%
2021/04/01	0.1	13.65	0	0.00	14.00	0.1	50	0.10%
2021/03/30	0.2	13.90	0	0.00	13.90	0.2	47	0.46%
2021/03/29	1.3	13.90	0	0.00	13.90	1.3	47	2.71%
2021/03/19	2	14.05	0	0.00	14.10	2	44	4.55%
2021/03/16	2	14.18	0	0.00	14.20	2	43	4.57%
2021/03/09	2	13.80	0	0.00	14.10	2	52	3.84%
2020/12/28	0	0.00	3	14.10	14.10	-3	61	-4.85%
2020/12/01	0	0.00	2	15.10	15.20	-2	37	-5.40%
2020/11/16	5	13.90	0	0.00	13.90	5	23	20.85%
2020/06/19	3	15.17	3	15.18	14.85	0	31	0.00%
2019/12/26	0	0.00	1.1	17.94	18.00	-1.1	131	-0.86%
2019/12/25	0	0.00	2	17.15	17.25	-2	123	-1.62%
2019/12/19	0	0.00	2	16.10	16.10	-2	101	-1.96%
2019/12/18	0	0.00	4	16.15	16.30	-4	96	-4.15%
2019/12/12	0	0.00	1	17.00	17.00	-1	67	-1.48%
2019/12/11	0	0.00	1	17.10	17.00	-1	67	-1.49%
2019/12/03	0	0.00	4	16.84	17.50	-4	61	-6.53%
2019/11/25	0	0.00	12	18.60	18.60	-12	46	-25.57%
2019/11/20	2	18.85	3	18.82	18.70	-1	46	-2.17%
2019/11/15	8	19.24	0	0.00	19.35	8	41	19.26%
2019/09/12	0	0.00	1	19.35	19.30	-1	29	-3.38%
2019/08/22	0	0.00	6	19.30	19.35	-6	36	-16.59%
2018/03/28	2	17.30	0	0.00	17.25	2	65	3.05%