大學光 (3218)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	249.00	0.1	249.00	246.50	-0.1	681	-0.01%
2024/04/17	0	258.06	0.6	258.02	260.00	-0.6	684	-0.08%
2024/04/16	0	259.67	0	0.00	256.00	0	681	0.00%
2024/04/15	0.2	268.09	0	0.00	267.00	0.2	665	0.02%
2024/04/12	0	271.00	0.5	270.90	269.50	-0.5	658	-0.07%
2024/04/11	0.1	272.67	0	0.00	270.50	0.1	652	0.01%
2024/04/10	0	272.50	0	0.00	271.50	0	649	0.00%
2024/04/09	0.3	271.53	0	0.00	271.50	0.3	646	0.04%
2024/04/08	0	0.00	0.2	274.00	273.00	-0.2	642	-0.04%
2024/04/02	0.2	274.50	0	0.00	273.50	0.2	635	0.03%
2024/04/01	1	275.50	0	0.00	276.50	1	631	0.16%
2024/03/27	0	0.00	0.1	274.50	275.50	-0.1	633	-0.02%
2024/03/26	1.2	269.08	0	0.00	268.50	1.2	642	0.18%
2024/03/25	0.2	274.93	1	274.50	274.00	-0.8	644	-0.12%
2024/03/21	1	275.51	0	0.00	275.50	1	645	0.16%
2024/03/19	1	275.51	0	0.00	274.00	1	639	0.16%
2024/03/18	0	271.33	0	0.00	274.00	0	628	0.00%
2024/03/15	1.2	272.40	0	0.00	271.00	1.2	617	0.20%
2024/03/14	1	282.98	0	0.00	281.00	1	599	0.17%
2024/03/13	0.1	291.00	1	296.00	293.00	-0.9	573	-0.16%
2024/03/12	0	0.00	0.3	290.25	290.50	-0.3	563	-0.05%
2024/03/11	0.3	283.82	0	0.00	283.00	0.3	559	0.04%
2024/03/08	1	284.12	0	0.00	282.50	1	557	0.18%
2024/03/07	0	291.33	0	0.00	287.50	0	549	0.01%
2024/03/06	1	295.01	1	295.00	294.50	0	537	0.00%
2024/03/05	0	299.25	1	298.01	298.00	-1	535	-0.18%
2024/03/04	0.2	300.62	0	0.00	300.00	0.2	533	0.03%
2024/03/01	0	301.00	0	300.50	304.00	0	525	0.00%
2024/02/29	1	299.92	0.2	293.28	301.00	0.8	514	0.15%
2024/02/27	2.1	291.92	1	287.81	293.00	1	503	0.20%
2024/02/26	0.2	296.17	2.3	296.39	295.00	-2.2	490	-0.44%
2024/02/23	4	301.38	1.6	302.44	298.50	2.5	486	0.51%
2024/02/22	0.4	298.94	2.1	295.33	299.00	-1.6	472	-0.35%
2024/02/20	0.2	279.00	1	278.50	285.00	-0.8	445	-0.19%
2024/02/19	1	280.56	0.1	281.00	280.00	0.9	450	0.21%
2024/02/16	1.2	277.34	0	0.00	277.50	1.2	447	0.28%
2024/02/15	0.1	276.06	0	0.00	274.00	0.1	441	0.03%
2024/02/05	1	268.14	0	0.00	277.00	1	433	0.24%
2024/02/02	0.2	270.74	0	0.00	269.00	0.2	424	0.04%
2024/02/01	0.4	273.97	0	0.00	272.50	0.4	416	0.09%
2024/01/30	1	282.50	0	0.00	281.50	1	403	0.25%
2024/01/29	0.2	288.00	0	0.00	288.00	0.2	395	0.04%
2024/01/26	0.1	285.42	0	285.50	289.50	0	383	0.01%
2024/01/22	0.1	286.25	0	286.00	281.50	0.1	366	0.01%
2024/01/19	0	283.00	0	0.00	282.00	0	363	0.00%
2024/01/18	2.2	286.75	1	284.00	284.00	1.2	360	0.33%
2024/01/17	0	0.00	1.1	288.89	288.50	-1.1	355	-0.32%
2024/01/16	0.1	289.00	0	0.00	288.00	0.1	339	0.03%
2024/01/15	0.1	279.98	0	0.00	280.00	0.1	324	0.03%
2024/01/12	0	281.50	0	0.00	279.50	0	334	0.00%
2024/01/10	0.1	273.50	0	0.00	275.00	0.1	327	0.03%
2024/01/05	0.1	273.50	0	0.00	275.50	0.1	325	0.03%
2024/01/04	0.3	273.25	0	0.00	271.50	0.3	325	0.09%
2024/01/03	0.1	277.04	1	278.00	276.50	-0.9	325	-0.28%
2023/12/29	0.1	277.00	0	0.00	277.00	0.1	324	0.02%
2023/12/26	0	273.00	0	0.00	275.50	0	319	0.00%
2023/12/25	1	275.39	0	0.00	276.00	1	318	0.32%
2023/12/21	1	270.49	1	270.00	271.00	0	306	0.00%
2023/12/20	1.1	271.78	0	0.00	271.50	1.1	297	0.36%
2023/12/19	0.2	280.51	0	0.00	278.00	0.2	285	0.07%
2023/12/18	0.1	281.55	0	0.00	281.00	0.1	281	0.02%
2023/12/15	0	286.50	1	286.00	282.50	-1	276	-0.36%
2023/12/14	1.1	287.46	0	0.00	286.00	1.1	272	0.42%
2023/12/13	2	285.24	2	287.00	287.00	0	272	0.00%
2023/12/11	0.1	285.96	0	0.00	283.50	0.1	268	0.02%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.00%
2023/12/06	1	290.00	0	0.00	289.00	1	262	0.38%
2023/12/04	1.2	294.52	0	0.00	292.50	1.2	261	0.44%
2023/11/30	0.2	291.00	0	291.50	289.00	0.2	255	0.08%
2023/11/29	0	292.33	0	0.00	292.00	0	253	0.01%
2023/11/28	0.1	293.00	0	0.00	296.50	0.1	256	0.04%
2023/11/27	0.5	298.98	0	0.00	295.00	0.5	253	0.21%
2023/11/24	0.2	296.25	0	0.00	295.50	0.2	253	0.08%
2023/11/22	1	286.00	1	283.00	284.50	0	247	0.00%
2023/11/21	1	283.96	0	0.00	281.00	1	248	0.41%
2023/11/20	0	287.41	0	0.00	284.50	0	244	0.01%
2023/11/17	0.1	284.98	1	284.00	284.00	-0.9	239	-0.38%
2023/11/16	1.2	293.45	0.1	294.00	289.00	1.1	235	0.46%
2023/11/15	0.1	297.20	0	0.00	298.00	0.1	228	0.05%
2023/11/14	1	295.53	1	299.50	295.00	0	226	0.01%
2023/11/13	0	297.00	0	0.00	295.50	0	226	0.01%
2023/11/10	0	299.96	0	0.00	297.50	0	229	0.01%
2023/11/08	1.1	304.12	0	0.00	303.00	1.1	231	0.45%
2023/11/07	0	303.00	0	0.00	301.50	0	231	0.01%
2023/10/31	0.1	302.89	0	0.00	297.00	0.1	237	0.02%
2023/10/30	0	307.50	0	0.00	306.00	0	239	0.00%
2023/10/27	0.1	308.91	0	0.00	308.50	0.1	240	0.04%
2023/10/26	0	310.00	0	0.00	312.00	0	243	0.00%
2023/10/20	1.1	293.27	1	299.50	301.50	0.1	243	0.06%
2023/10/19	0.1	315.38	0	0.00	308.00	0.1	237	0.03%
2023/10/17	0.1	326.00	0	0.00	322.00	0.1	239	0.02%
2023/09/27	0	0.00	0	344.00	340.50	0	296	0.00%
2023/09/14	0.1	330.89	0	0.00	332.50	0.1	339	0.03%
2023/09/11	0	328.00	0	0.00	325.00	0	363	0.01%
2023/09/08	0.1	331.00	0	0.00	329.00	0.1	364	0.03%
2023/09/07	0	335.50	0	0.00	330.50	0	379	0.01%
2023/09/06	0	342.00	0	0.00	338.00	0	398	0.01%
2023/09/04	0.1	347.71	0	0.00	341.50	0.1	414	0.02%
2023/09/01	0.1	349.27	0	0.00	349.00	0.1	417	0.03%
2023/08/31	0	0.00	0.1	337.00	335.50	-0.1	409	-0.01%
2023/08/30	0.1	329.00	0.1	335.50	334.00	0	408	0.00%
2023/08/29	0	324.00	0	0.00	323.00	0	406	0.00%
2023/08/28	0.1	320.00	0	0.00	318.50	0.1	401	0.01%
2023/08/25	0.3	325.70	0	0.00	321.50	0.3	399	0.08%
2023/08/24	0	356.00	0	0.00	359.00	0	391	0.01%
2023/08/23	0.1	361.50	0	0.00	362.50	0.1	380	0.01%
2023/08/22	0.1	363.67	0	0.00	358.00	0.1	381	0.02%
2023/08/21	0.2	377.83	0	0.00	369.00	0.2	379	0.04%
2023/08/14	0	377.00	0	0.00	380.50	0	389	0.00%
2023/08/08	0.1	377.50	0	0.00	372.50	0.1	400	0.02%
2023/08/02	0.1	384.25	0	0.00	383.00	0.1	418	0.02%
2023/08/01	0	394.50	0	0.00	391.00	0	415	0.00%
2023/07/26	0	0.00	0	399.50	395.50	0	422	0.00%
2023/07/17	0.1	390.50	0	0.00	387.50	0.1	422	0.01%
2023/07/14	0	390.00	0	0.00	389.50	0	451	0.01%
2023/07/13	0.1	390.53	0	0.00	389.00	0.1	469	0.02%
2023/07/12	1	392.00	0	0.00	392.00	1	470	0.21%
2023/07/11	2	399.00	0	0.00	394.00	2	479	0.42%
2023/07/10	0	398.00	0	0.00	396.50	0	487	0.00%
2023/07/07	0	406.00	0	0.00	403.00	0	487	0.00%
2023/06/29	0	0.00	0.1	432.14	437.00	-0.1	618	-0.01%
2023/06/28	0	0.00	0.1	413.00	413.00	-0.1	633	-0.02%
2023/06/27	0	0.00	0.1	414.00	411.00	-0.1	662	-0.02%
2023/06/21	0.1	404.50	0	0.00	402.50	0.1	676	0.01%
2023/06/20	0	0.00	2	417.50	417.50	-2	673	-0.30%
2023/06/16	0	0.00	0.1	416.00	418.00	-0.1	679	-0.02%
2023/06/12	0.1	392.09	0	0.00	389.50	0.1	691	0.02%
2023/06/09	0	418.50	0	0.00	414.50	0	686	0.00%
2023/06/08	0	0.00	1.1	420.00	419.00	-1.1	686	-0.16%
2023/05/29	2	395.00	0	0.00	395.50	2	690	0.29%
2023/05/25	1	395.01	0	0.00	393.00	1	688	0.15%
2023/05/23	0	0.00	1	408.00	405.50	-1	691	-0.14%
2023/05/22	0	398.00	0	0.00	396.50	0	698	0.00%
2023/05/19	0	0.00	1	399.50	399.50	-1	701	-0.14%
2023/05/15	0	388.50	0	0.00	383.50	0	713	0.00%
2023/05/12	1	390.00	0	0.00	390.00	1	721	0.14%
2023/05/11	0	410.00	1	414.50	405.00	-1	719	-0.14%
2023/05/10	1	420.50	1	420.00	423.00	0	720	0.00%
2023/05/09	0	401.00	0	0.00	400.00	0	718	0.00%
2023/05/05	0	405.00	0	0.00	409.00	0	733	0.00%
2023/05/04	0	0.00	0	409.00	405.50	0	735	0.00%
2023/05/02	0	400.50	0	0.00	400.00	0	750	0.00%
2023/04/27	1	393.96	0	0.00	391.00	1	778	0.13%
2023/04/25	1	395.00	0	0.00	391.50	1	816	0.12%
2023/04/19	1	441.50	1	449.00	413.50	0	827	0.00%
2023/04/18	0	0.00	2.1	420.14	425.00	-2.1	803	-0.26%
2023/04/14	1	392.00	0	0.00	394.50	1	820	0.12%
2023/04/13	0	0.00	0	405.00	400.00	0	826	0.00%
2023/04/07	0.1	391.25	0	0.00	387.50	0.1	814	0.01%
2023/03/31	0	399.00	0	0.00	395.50	0	794	0.00%
2023/03/30	0	0.00	0.3	416.30	416.50	-0.3	764	-0.03%
2023/03/14	0	0.00	2	340.00	338.50	-2	653	-0.31%
2023/03/13	0	322.50	0	0.00	326.00	0	687	0.00%
2023/03/09	0	331.50	0	0.00	332.00	0	731	0.00%
2023/03/08	0	0.00	1	333.00	332.50	-1	732	-0.14%
2023/03/06	0	0.00	1	336.00	335.50	-1	753	-0.13%
2023/03/02	0	0.00	1	328.50	329.50	-1	797	-0.13%
2023/03/01	0.1	323.00	0	0.00	324.00	0.1	810	0.01%
2023/02/24	0.1	325.00	0	0.00	324.00	0.1	811	0.01%
2023/02/23	1	328.50	0	0.00	328.50	1	811	0.12%
2023/02/21	0.1	323.50	0	0.00	330.50	0.1	825	0.01%
2023/02/17	2.1	326.48	0	0.00	324.00	2.1	819	0.25%
2023/02/15	1	325.00	0	0.00	325.50	1	837	0.12%
2023/02/14	1.2	334.91	1.1	327.10	326.00	0.1	839	0.01%
2023/02/10	0	0.00	1	350.00	335.00	-1	826	-0.12%
2023/02/09	0	0.00	1	346.00	346.00	-1	818	-0.12%
2023/02/07	1	332.50	1.1	334.90	335.00	-0.1	805	-0.01%
2023/02/01	0	0.00	2	335.00	331.00	-2	786	-0.25%
2023/01/31	1	325.00	0	0.00	325.50	1	781	0.13%
2023/01/17	1	330.00	0	0.00	324.00	1	763	0.13%
2023/01/16	0	0.00	2	328.25	327.50	-2	739	-0.27%
2023/01/10	1	304.50	0	0.00	297.00	1	705	0.14%
2023/01/09	1	302.50	1	307.50	302.00	0	702	0.00%
2023/01/06	1	308.00	1	310.50	308.00	0	695	0.00%
2023/01/05	1	308.00	1	311.50	309.00	0	695	0.00%
2023/01/04	1	303.50	1	307.50	307.50	0	684	0.00%
2023/01/03	2	299.50	2	303.00	299.00	0	659	0.00%
2022/12/30	0	0.00	1	298.00	298.50	-1	642	-0.16%
2022/12/28	1	289.00	1	292.50	292.00	0	627	0.00%
2022/12/27	0	0.00	2	290.25	290.50	-2	624	-0.32%
2022/12/26	1	288.00	0	0.00	285.50	1	630	0.16%
2022/12/23	2	290.00	2	292.00	290.00	0	638	0.00%
2022/12/22	1	283.50	0	0.00	289.50	1	638	0.16%
2022/12/20	1	283.00	0	0.00	275.00	1	641	0.16%
2022/12/16	0	0.00	1	290.50	289.50	-1	635	-0.16%
2022/12/13	1	288.00	1	289.50	288.00	0	633	0.00%
2022/12/12	1	292.50	1	295.50	292.50	0	630	0.00%
2022/12/07	1	299.50	0	0.00	298.50	1	609	0.16%
2022/12/06	1	303.00	2	303.00	298.00	-1	589	-0.17%
2022/12/05	3	303.33	3.1	296.29	303.00	-0.1	574	-0.02%
2022/12/02	1	285.00	0	0.00	286.00	1	529	0.19%
2022/12/01	0	271.00	0	0.00	272.00	0	502	0.00%
2022/11/29	1	263.00	0	0.00	265.50	1	491	0.20%
2022/11/28	2	265.50	3	267.50	265.50	-1	487	-0.20%
2022/11/25	2	272.25	1	266.00	274.00	1	479	0.21%
2022/11/24	1	263.94	1	269.00	262.00	0	463	0.00%
2022/11/23	0	0.00	0	262.00	261.50	0	464	0.00%
2022/11/17	0	251.00	0	0.00	249.00	0	477	0.00%
2022/11/15	0	248.50	0	0.00	246.00	0	478	0.01%
2022/11/14	0	252.00	0	0.00	252.00	0	491	0.00%
2022/11/11	0	269.25	0	0.00	272.00	0	481	0.00%
2022/10/20	0	0.00	1	239.50	239.00	-1	568	-0.18%
2022/10/19	0	0.00	0	254.00	250.00	0	562	-0.01%
2022/09/28	0	291.67	0	0.00	281.00	0	700	0.00%
2022/09/16	0	308.00	0	0.00	310.00	0	693	0.00%
2022/09/15	0	309.00	0	0.00	303.50	0	693	0.00%
2022/09/13	0	314.00	0	0.00	312.50	0	700	0.00%
2022/09/07	1	303.00	0	0.00	302.50	1	690	0.15%
2022/09/02	1	320.00	0	0.00	319.00	1	680	0.15%
2022/08/31	0	322.50	0	0.00	318.50	0	676	0.00%
2022/08/30	0	0.00	0	350.00	335.00	0	661	0.00%
2022/08/29	0	337.53	0	0.00	336.50	0	644	0.00%
2022/08/25	0	0.00	1	363.98	355.50	-1	636	-0.16%
2022/08/24	1	353.00	1	351.00	353.00	0	623	0.00%
2022/08/23	0	0.00	0.5	338.00	341.00	-0.5	612	-0.08%
2022/08/22	0	338.00	0	0.00	338.00	0	606	0.00%
2022/08/19	1	340.01	0	344.94	339.00	1	596	0.17%
2022/08/17	0	0.00	0.1	358.63	355.00	-0.1	571	-0.01%
2022/08/10	0	0.00	0	339.50	337.50	0	516	0.00%
2022/08/09	0	0.00	0	340.50	344.00	0	517	0.00%
2022/08/08	0	0.00	0	338.00	339.50	0	519	0.00%
2022/08/05	0	0.00	0.1	333.50	335.50	-0.1	527	-0.01%
2022/08/04	0	322.50	0	0.00	322.50	0	516	0.01%
2022/08/03	0	316.33	0	0.00	314.50	0	514	0.00%
2022/08/02	0	328.50	0	0.00	329.00	0	505	0.00%
2022/08/01	0	329.00	0	0.00	328.50	0	501	0.00%
2022/07/29	0	0.00	0	331.00	327.50	0	503	0.00%
2022/07/19	1	319.00	1	320.00	318.00	0	506	0.00%
2022/07/15	0	314.50	0	311.50	311.50	0	492	0.00%
2022/07/14	1	306.50	1	310.00	314.00	0	478	0.00%
2022/07/13	1	311.00	1	312.52	314.50	0	460	0.00%
2022/07/12	0	294.50	0	0.00	294.00	0	433	0.00%
2022/07/11	2	288.00	2	297.00	301.00	0	404	0.00%
2022/07/08	0	0.00	1	301.50	310.00	-1	383	-0.26%
2022/07/07	1	295.00	0	0.00	293.50	1	368	0.27%
2022/06/28	0	0.00	2	290.75	277.50	-2	359	-0.56%
2022/06/24	1	284.00	1	286.00	283.50	0	356	0.00%
2022/06/22	1	288.00	0	0.00	279.50	1	353	0.28%
2022/06/21	0	0.00	1	279.50	279.50	-1	345	-0.29%
2022/06/10	0	0.00	0	285.50	284.00	0	368	0.00%
2022/06/09	0	281.00	0	0.00	280.00	0	380	0.00%
2022/05/13	0	0.00	2	256.51	258.50	-2	387	-0.52%
2022/05/12	0	0.00	1	247.50	247.00	-1	380	-0.26%
2022/05/04	1	229.45	1	231.00	226.00	0	367	0.01%
2022/04/26	0	0.00	2	226.50	234.50	-2	343	-0.58%
2022/04/25	2	220.77	1	220.50	220.50	1	332	0.31%
2022/04/22	3	246.17	0	0.00	244.50	3	318	0.94%
2022/04/21	1	260.00	0	0.00	260.00	1	311	0.32%
2022/04/14	0	0.00	0.2	271.00	271.00	-0.2	312	-0.06%
2022/04/12	0.2	263.95	0	0.00	262.50	0.2	312	0.07%
2022/04/07	1	273.00	0.1	275.25	273.00	1	302	0.31%
2022/04/01	0.1	290.00	0	0.00	288.50	0.1	280	0.02%
2022/03/16	1	283.00	0	0.00	276.00	1	247	0.40%
2022/03/11	0	0.00	1	300.50	300.50	-1	220	-0.45%
2022/03/08	0	264.14	0	0.00	259.50	0	197	0.01%
2022/03/07	0	269.50	0	0.00	270.00	0	199	0.01%
2022/02/18	0	0.00	1	288.50	290.00	-1	267	-0.37%
2022/02/15	0	0.00	1	285.00	287.00	-1	275	-0.36%
2022/02/11	0	0.00	0.1	277.48	280.00	-0.1	268	-0.03%
2022/02/09	0	268.50	0	0.00	272.50	0	258	0.01%
2022/01/21	0	267.00	0	0.00	266.50	0	266	0.00%
2022/01/10	1	264.05	0	0.00	264.00	1	267	0.38%
2022/01/05	0	278.50	0	0.00	276.50	0	272	0.01%
2021/12/28	0	0.00	1	282.00	281.00	-1	324	-0.31%
2021/12/24	0	280.00	0	0.00	280.50	0	327	0.00%
2021/12/20	0	274.00	0	0.00	275.50	0	329	0.00%
2021/12/15	0	280.00	0.1	279.50	278.50	-0.1	335	-0.02%
2021/12/14	0	280.00	0	0.00	280.50	0	337	0.00%
2021/12/13	1	278.50	1	279.50	278.00	0	337	0.00%
2021/12/09	1	280.50	0	0.00	280.00	1	336	0.30%
2021/12/08	0	0.00	0.2	287.00	289.00	-0.2	334	-0.07%
2021/12/02	0	271.00	0	0.00	270.00	0	323	0.00%
2021/12/01	0	277.50	0	0.00	273.00	0	322	0.01%
2021/11/30	0	283.50	0	0.00	283.50	0	316	0.01%
2021/11/29	0.1	267.50	0	0.00	266.50	0.1	306	0.03%
2021/11/26	1	276.00	0	0.00	269.50	1	304	0.33%
2021/11/25	0	268.50	0	267.50	270.50	0	305	0.00%
2021/11/24	0	272.50	0	0.00	270.50	0	299	0.01%
2021/11/23	0	281.00	0	0.00	278.00	0	291	0.00%
2021/11/18	0	284.25	0	0.00	284.50	0	284	0.00%
2021/11/17	1.2	291.45	0	0.00	288.00	1.2	279	0.45%
2021/11/16	0	292.00	0	0.00	290.50	0	273	0.00%
2021/11/15	0	293.42	0	0.00	292.00	0	276	0.00%
2021/11/12	0	297.33	0	0.00	294.00	0	279	0.01%
2021/11/11	0	302.50	0	0.00	302.00	0	274	0.00%
2021/11/05	0	313.50	0	0.00	311.00	0	293	0.00%
2021/11/02	0	319.00	0	0.00	317.00	0	306	0.00%
2021/10/29	0	0.00	0	315.50	318.00	0	323	-0.01%
2021/10/26	0	303.00	0	0.00	304.50	0	332	0.01%
2021/10/25	0	305.00	0	0.00	304.00	0	346	0.00%
2021/10/21	0	311.00	0	0.00	309.50	0	370	0.00%
2021/10/18	0	318.50	0	0.00	312.50	0	440	0.00%
2021/10/12	0	0.00	1	347.00	345.00	-1	549	-0.18%
2021/10/08	0	330.00	0	0.00	340.00	0	539	0.00%
2021/08/11	1	324.00	1	323.50	323.50	0	1,136	0.00%
2021/08/06	0	0.00	1	336.50	336.50	-1	1,181	-0.08%
2021/08/04	2	342.50	0	0.00	339.00	2	1,203	0.17%
2021/07/30	1	360.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	1	369.86	368.00	-1	1,216	-0.08%
2021/07/28	0	0.00	0	350.00	345.50	0	1,207	0.00%
2021/07/27	1	359.00	0	0.00	359.00	1	1,208	0.08%
2021/07/22	0	0.00	2	359.00	362.00	-2	1,175	-0.17%
2021/07/21	1	344.00	2	352.75	342.50	-1	1,161	-0.09%
2021/07/20	1	342.52	1	354.50	342.50	0	1,143	0.00%
2021/07/19	0	0.00	4	337.13	349.50	-4	1,086	-0.37%
2021/07/16	0	320.50	0	0.00	318.00	0	1,063	0.00%
2021/07/14	0	304.15	0	0.00	303.50	0	1,059	0.00%
2021/07/13	4	316.48	1	316.00	305.50	3	1,053	0.29%
2021/07/09	0	335.00	0	0.00	326.00	0	1,051	0.00%
2021/07/08	0	0.00	0.1	338.00	338.00	-0.1	1,050	-0.01%
2021/07/06	0.1	325.42	0	0.00	322.00	0.1	1,058	0.01%
2021/07/05	2	335.94	2	325.80	336.50	0	1,064	0.00%
2021/07/01	1	349.00	0	0.00	334.50	1	1,048	0.10%
2021/06/29	0	360.00	0	353.50	345.50	0	1,085	0.00%
2021/06/28	0.1	356.19	0	0.00	352.00	0.1	1,135	0.01%
2021/06/25	3	376.83	3	373.28	352.00	0	1,130	0.00%
2021/06/24	4	383.48	0	0.00	386.00	4	1,051	0.38%
2021/06/23	0	406.38	0	0.00	414.00	0	1,025	0.00%
2021/06/22	0	376.00	0	0.00	376.50	0	1,012	0.00%
2021/06/21	1	339.00	1	342.50	342.50	0	1,014	0.00%
2021/06/18	0	0.00	0.1	325.50	337.00	-0.1	1,009	-0.01%
2021/06/04	1.1	305.32	1	308.00	307.00	0.1	1,273	0.01%
2021/06/03	0.1	315.50	0	0.00	313.00	0.1	1,268	0.00%
2021/05/26	2	307.50	2	307.50	313.00	0	1,211	0.00%
2021/05/25	0	0.00	1	303.50	295.00	-1	1,199	-0.08%
2021/05/24	1	298.50	0	0.00	294.00	1	1,182	0.08%
2021/05/20	1	305.00	1	296.00	296.00	0	1,196	0.00%
2021/05/18	0	0.00	1	305.00	306.00	-1	1,204	-0.08%
2021/05/14	1.1	293.14	1	300.00	311.50	0.1	1,176	0.00%
2021/05/13	2	290.75	2	284.50	290.00	0	1,152	0.00%
2021/05/11	0	0.00	1	329.00	307.00	-1	1,126	-0.09%
2021/05/10	1	320.00	2.1	327.99	329.50	-1.1	1,111	-0.10%
2021/05/04	1	316.50	0	0.00	295.50	1	1,097	0.09%
2021/05/03	1	319.00	2.1	314.33	309.50	-1.1	1,090	-0.10%
2021/04/29	1	310.00	3.3	309.85	309.50	-2.3	1,077	-0.21%
2021/04/26	0	0.00	1	291.00	293.50	-1	1,069	-0.09%
2021/04/23	1	287.50	0	0.00	288.50	1	1,081	0.09%
2021/04/22	0.1	285.50	0	0.00	285.50	0.1	1,091	0.01%
2021/04/19	1.1	299.77	0	0.00	297.00	1.1	1,102	0.10%
2021/04/15	0	0.00	1	299.50	300.00	-1	1,135	-0.09%
2021/04/14	1.1	297.28	0	290.00	295.50	1	1,159	0.09%
2021/04/13	1.3	304.50	0	0.00	290.50	1.3	1,160	0.11%
2021/04/12	2	316.79	0	0.00	303.00	2	1,153	0.18%
2021/04/09	1	336.00	0	0.00	336.00	1	1,139	0.09%
2021/04/06	0	0.00	0.1	338.00	329.00	-0.1	1,117	-0.01%
2021/04/01	5	326.00	6.1	331.81	336.00	-1	1,090	-0.10%
2021/03/31	11.1	321.37	10.2	325.76	323.00	0.9	1,061	0.08%
2021/03/29	0	308.00	0	307.00	309.50	0	990	0.00%
2021/03/26	0	0.00	2.3	316.89	311.00	-2.3	995	-0.23%
2021/03/25	1.5	306.40	0	0.00	304.50	1.5	966	0.16%
2021/03/24	0	0.00	1.3	316.30	320.00	-1.3	973	-0.13%
2021/03/23	1	312.86	1	303.50	300.00	0	996	0.00%
2021/03/19	5.1	314.09	2	313.00	304.00	3.1	1,077	0.28%
2021/03/18	2	291.50	6.2	293.90	311.00	-4.2	1,001	-0.42%
2021/03/16	0	0.00	0.5	276.43	278.00	-0.5	952	-0.05%
2021/02/24	1	255.00	1	253.00	251.00	0	1,090	0.00%
2021/02/19	0.1	247.86	0	0.00	250.00	0.1	1,231	0.00%
2021/02/02	0	229.00	0	0.00	225.50	0	1,334	0.00%
2021/01/29	0	230.00	0.3	230.00	229.00	-0.3	1,391	-0.02%
2021/01/28	0	231.50	0	0.00	230.00	0	1,513	0.00%
2021/01/25	0	242.50	0	0.00	245.00	0	1,641	0.00%
2021/01/22	0.1	239.00	0	0.00	238.00	0.1	1,647	0.00%
2021/01/19	0.1	245.00	0	0.00	244.50	0.1	1,687	0.00%
2021/01/18	0	237.00	1	232.50	248.50	-1	1,721	-0.06%
2021/01/14	1	246.52	1	248.50	247.50	0	1,795	0.00%
2021/01/11	1	268.00	0	0.00	268.50	1	1,808	0.06%
2021/01/08	0	0.00	2	263.51	266.50	-2	1,821	-0.11%
2021/01/05	0	241.00	0	0.00	250.50	0	1,825	0.00%
2021/01/04	1	237.00	1	240.50	242.00	0	1,825	0.00%
2020/12/30	0	245.00	0	0.00	245.50	0	1,835	0.00%
2020/12/29	1	247.50	2	248.00	245.50	-1	1,852	-0.05%
2020/12/23	1	248.00	1	251.00	254.50	0	1,929	0.00%
2020/12/22	0	254.50	0	0.00	240.50	0	1,957	0.00%
2020/12/21	1	254.50	0	0.00	253.00	1	1,979	0.05%
2020/12/18	4	253.50	4	251.00	252.00	0	1,999	0.00%
2020/12/16	2	238.50	1	243.50	241.50	1	2,072	0.05%
2020/12/15	1.1	231.99	0	0.00	225.50	1.1	2,140	0.05%
2020/12/14	0	251.00	0	0.00	245.50	0	2,117	0.00%
2020/12/11	0	257.50	0	0.00	252.00	0	2,146	0.00%
2020/12/10	2.6	258.29	1	256.00	257.50	1.6	2,150	0.07%
2020/12/09	1.1	272.39	0	0.00	263.00	1.1	2,194	0.05%
2020/12/07	1	280.00	0	0.00	275.00	1	2,265	0.04%
2020/12/03	2	286.22	2	281.50	288.00	0	2,319	0.00%
2020/12/02	1.1	284.23	0	0.00	283.50	1.1	2,429	0.05%
2020/12/01	0.1	295.96	0	0.00	292.00	0.1	2,470	0.00%
2020/11/30	0	298.00	0	0.00	296.50	0	2,461	0.00%
2020/11/24	1	301.00	1	296.00	295.00	0	2,401	0.00%
2020/11/19	1	300.00	2	300.75	298.00	-1	2,290	-0.04%
2020/11/18	0	0.00	2	284.50	282.00	-2	2,194	-0.09%
2020/11/09	0	0.00	2	277.25	280.00	-2	2,397	-0.08%
2020/11/06	2.1	280.14	0	0.00	275.00	2.1	2,445	0.09%
2020/11/05	1	271.50	1	275.50	277.50	0	2,472	0.00%
2020/10/27	0	0.00	1	261.00	263.00	-1	2,538	-0.04%
2020/10/26	0	0.00	1	263.00	258.50	-1	2,686	-0.04%
2020/10/23	2	272.75	0	0.00	262.00	2	2,670	0.07%
2020/10/22	0.1	260.00	0	0.00	260.00	0.1	2,631	0.00%
2020/10/21	1	262.00	1	260.50	253.50	0	2,632	0.00%
2020/10/14	1	276.50	2	272.75	269.00	-1	2,733	-0.04%
2020/10/13	1	262.50	1	261.50	261.50	0	2,717	0.00%
2020/10/12	1	264.50	0	0.00	264.00	1	2,742	0.04%
2020/10/05	2	269.75	2	262.75	272.00	0	2,812	0.00%
2020/09/23	2	284.50	0	0.00	276.00	2	3,160	0.06%
2020/09/21	1	304.50	1	292.00	290.00	0	3,143	0.00%
2020/09/18	2	301.75	3	294.33	291.00	-1	3,076	-0.03%
2020/09/17	1	275.50	0	0.00	279.00	1	3,057	0.03%
2020/09/16	0	0.00	1	276.00	280.00	-1	3,091	-0.03%
2020/09/15	2	275.50	2	277.25	267.50	0	3,115	0.00%
2020/09/14	3	263.50	2	262.25	278.50	1	3,137	0.03%
2020/09/11	2	269.50	3	267.17	262.00	-1	3,199	-0.03%
2020/09/10	2	290.50	2	291.50	286.00	0	3,379	0.00%
2020/09/08	2	285.25	3	289.33	290.00	-1	3,444	-0.03%
2020/09/07	4	301.88	3	307.67	286.50	1	3,521	0.03%
2020/09/04	0	0.00	1	290.00	297.00	-1	3,509	-0.03%
2020/08/20	0	0.00	1	252.00	242.00	-1	5,212	-0.02%
2020/08/19	1	254.00	0	0.00	268.00	1	5,249	0.02%
2020/08/17	1	219.00	0	0.00	222.00	1	5,591	0.02%
2020/08/14	4	192.75	7	197.50	202.00	-3	5,662	-0.05%
2020/08/13	4	189.63	0	0.00	184.00	4	5,716	0.07%
2020/08/12	0	0.00	1	187.50	189.50	-1	5,931	-0.02%
2020/08/11	1	191.00	4	186.50	191.50	-3	6,049	-0.05%
2020/08/07	0	0.00	6	183.17	179.00	-6	6,369	-0.09%
2020/08/06	8	188.69	2	186.50	183.50	6	6,528	0.09%
2020/07/31	0	0.00	1	177.50	176.00	-1	6,832	-0.01%
2020/07/30	3	178.83	2	180.50	179.00	1	6,840	0.01%
2020/07/28	0	0.00	1	164.00	173.00	-1	6,699	-0.01%
2020/07/24	1	173.50	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	2	172.25	174.00	-2	6,796	-0.03%
2020/07/22	5	171.90	3	170.00	170.00	2	6,804	0.03%
2020/07/15	0	0.00	1	173.00	168.00	-1	6,926	-0.01%
2020/07/14	1	175.00	0	0.00	172.00	1	6,917	0.01%
2020/07/07	2	180.00	1	181.50	178.50	1	6,903	0.01%
2020/07/06	2	184.50	3	186.00	186.50	-1	6,883	-0.01%
2020/07/03	1	174.00	1	175.50	177.00	0	6,771	0.00%
2020/07/02	27	179.93	25	175.50	174.00	2	6,770	0.03%
2020/06/29	1	172.50	0	0.00	168.50	1	6,618	0.02%
2020/06/24	4	175.63	7	172.21	168.00	-3	6,594	-0.05%
2020/06/23	1	175.50	2	174.75	175.50	-1	6,506	-0.02%
2020/06/22	5	174.00	7	175.00	172.00	-2	6,511	-0.03%
2020/06/19	1	170.00	3	171.33	173.50	-2	6,471	-0.03%
2020/06/18	9	174.94	7	171.57	169.00	2	6,444	0.03%
2020/06/17	8	171.88	2	165.50	170.00	6	6,328	0.09%
2020/06/16	4	165.50	2	162.50	160.50	2	6,116	0.03%
2020/06/15	1	161.50	10	160.25	159.50	-9	6,085	-0.15%
2020/06/12	1	164.00	0	0.00	161.50	1	6,040	0.02%
2020/06/11	1	168.50	1	169.50	171.00	0	5,955	0.00%
2020/06/10	2	169.50	0	0.00	166.00	2	5,878	0.03%
2020/06/09	8	175.63	5	176.30	167.00	3	5,770	0.05%
2020/06/08	2	167.00	2	171.25	171.50	0	5,392	0.00%
2020/06/05	4	150.75	5	151.80	156.00	-1	5,238	-0.02%
2020/06/03	2	141.50	1	139.50	139.50	1	4,976	0.02%
2020/06/02	1	142.50	2	138.25	139.00	-1	4,909	-0.02%
2020/05/28	1	148.50	1	146.00	137.00	0	4,729	0.00%
2020/05/27	2	138.50	1	136.50	142.50	1	4,536	0.02%
2020/05/26	0	0.00	1	143.00	136.00	-1	4,396	-0.02%
2020/05/22	2	138.50	3	139.83	141.00	-1	4,180	-0.02%
2020/05/21	0	0.00	2	130.75	131.00	-2	3,975	-0.05%
2020/05/20	3	126.33	4	126.88	130.50	-1	3,910	-0.03%
2020/05/19	5	132.40	10	133.75	127.00	-5	3,769	-0.13%
2020/05/18	11	130.77	3	130.83	133.00	8	3,513	0.23%
2020/05/15	9	116.94	8	113.50	121.00	1	3,353	0.03%
2020/05/14	3	112.67	3	113.33	110.00	0	3,145	0.00%
2020/05/13	0	0.00	1	108.50	108.50	-1	3,021	-0.03%
2020/05/11	1	106.00	1	108.00	108.00	0	2,798	0.00%
2020/05/08	0	0.00	1	103.50	98.50	-1	2,754	-0.04%
2020/05/06	4	88.30	4	87.40	87.40	0	2,675	0.00%
2020/05/04	0	0.00	1	86.30	84.60	-1	2,780	-0.04%
2020/04/28	2	86.15	1	86.20	86.10	1	3,283	0.03%
2020/04/27	1	84.00	0	0.00	84.20	1	3,286	0.03%
2020/04/24	0	0.00	1	83.30	82.40	-1	3,375	-0.03%
2020/04/23	4	83.88	4	83.90	83.90	0	3,675	0.00%
2020/04/22	1	79.70	3	80.07	80.80	-2	3,712	-0.05%
2020/04/21	2	75.50	2	74.55	74.60	0	3,673	0.00%
2020/04/14	2	75.25	1	75.90	76.30	1	3,573	0.03%
2020/04/10	0	0.00	1	72.00	70.80	-1	3,504	-0.03%
2020/04/09	3	71.03	4	71.48	72.10	-1	3,491	-0.03%
2020/04/08	1	69.70	4	69.50	70.00	-3	3,455	-0.09%
2020/04/07	1	66.60	0	0.00	67.10	1	3,463	0.03%
2020/04/01	2	63.60	1	63.80	63.50	1	3,410	0.03%
2020/03/31	2	66.10	1	64.80	64.30	1	3,396	0.03%
2020/03/27	0	0.00	1	63.20	62.40	-1	3,333	-0.03%
2020/03/26	1	60.90	2	61.70	63.70	-1	3,296	-0.03%
2020/03/25	1	59.50	0	0.00	60.10	1	3,256	0.03%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/18	0	0.00	1	58.20	53.70	-1	3,180	-0.03%
2020/03/16	2	64.10	1	59.10	59.10	1	3,177	0.03%
2020/03/13	2	62.70	0	0.00	64.00	2	3,185	0.06%
2020/03/11	1	79.60	1	77.80	77.30	0	3,120	0.00%
2020/03/10	1	74.20	2	74.70	76.60	-1	3,119	-0.03%
2020/03/09	0	0.00	1	80.40	77.80	-1	3,122	-0.03%
2020/03/05	3	81.13	0	0.00	81.70	3	3,137	0.10%
2020/03/04	0	0.00	2	79.35	78.50	-2	3,138	-0.06%
2020/03/03	1	80.80	1	81.50	79.70	0	3,177	0.00%
2020/03/02	1	78.20	0	0.00	79.00	1	3,256	0.03%
2020/02/27	3	83.20	3	82.53	80.10	0	3,266	0.00%
2020/02/26	1	80.50	1	80.60	80.00	0	3,277	0.00%
2020/02/25	1	79.60	0	0.00	79.40	1	3,401	0.03%
2020/02/21	0	0.00	1	85.70	84.00	-1	3,388	-0.03%
2020/02/19	1	85.50	0	0.00	84.40	1	3,373	0.03%
2020/02/18	1	82.80	6	83.63	82.80	-5	3,341	-0.15%
2020/02/17	5	86.90	1.1	85.56	83.80	3.9	3,408	0.11%
2020/02/14	0	0.00	2	84.65	86.50	-2	3,378	-0.06%
2020/02/13	0	0.00	2	86.55	84.50	-2	3,367	-0.06%
2020/02/12	3	85.80	1	84.00	86.00	2	3,352	0.06%
2020/02/11	2	83.70	0	0.00	84.50	2	3,332	0.06%
2020/02/10	1	82.90	1	82.40	82.40	0	3,354	0.00%
2020/02/07	1	89.90	2	87.55	83.60	-1	3,354	-0.03%
2020/02/06	7	85.31	5	85.26	87.00	2	3,197	0.06%
2020/02/05	4	90.05	2	88.65	85.40	2	3,173	0.06%
2020/02/04	3	86.57	3	89.03	88.30	0	3,095	0.00%
2020/02/03	9	90.96	14	91.21	86.50	-5	3,070	-0.16%
2020/01/31	4	83.15	3	83.87	86.00	1	2,925	0.03%
2020/01/30	4	79.88	2	78.65	78.20	2	2,827	0.07%
2020/01/20	3	81.40	3	80.83	82.20	0	2,900	0.00%
2020/01/17	5	81.76	4	81.53	79.00	1	2,823	0.04%
2020/01/16	3	74.80	10	75.05	76.60	-7	2,544	-0.28%
2020/01/15	1	69.70	0	0.00	69.70	1	2,412	0.04%
2020/01/09	0.1	63.40	0	0.00	63.00	0.1	3,319	0.00%
2020/01/07	0	0.00	2	64.70	62.50	-2	3,359	-0.06%
2020/01/02	0	0.00	1	67.90	67.30	-1	3,541	-0.03%
2019/12/31	2	67.65	0	0.00	67.50	2	3,551	0.06%
2019/12/25	1	66.10	0	0.00	66.10	1	3,571	0.03%
2019/12/23	1	66.90	0	0.00	66.50	1	3,603	0.03%
2019/12/16	0	0.00	3	67.17	68.00	-3	3,905	-0.08%
2019/12/13	0	0.00	1	67.70	66.30	-1	3,910	-0.03%
2019/12/12	2	68.00	0	0.00	67.50	2	3,934	0.05%
2019/12/11	0	0.00	1	68.50	67.80	-1	3,965	-0.03%
2019/12/10	1	69.00	2	67.90	69.30	-1	3,989	-0.03%
2019/12/05	1	66.10	3	67.20	66.20	-2	4,187	-0.05%
2019/12/03	3	66.90	1	68.20	66.90	2	4,368	0.05%
2019/11/29	0	0.00	2	69.45	68.60	-2	4,538	-0.04%
2019/11/28	3	71.37	0	0.00	71.10	3	4,649	0.06%
2019/11/27	1	72.40	5	71.90	71.00	-4	4,666	-0.09%
2019/11/25	2	70.60	0	0.00	69.30	2	4,803	0.04%
2019/11/22	1	71.30	2	69.85	70.70	-1	4,731	-0.02%
2019/11/21	2	66.35	0	0.00	66.50	2	4,589	0.04%
2019/11/14	0	0.00	1	63.40	62.90	-1	4,505	-0.02%
2019/11/12	1	67.60	0	0.00	67.40	1	4,431	0.02%
2019/11/11	5	66.90	0	0.00	65.80	5	4,416	0.11%
2019/11/07	0	0.00	1	66.90	66.00	-1	4,409	-0.02%
2019/11/06	1	71.50	0	0.00	70.00	1	4,353	0.02%
2019/11/05	0	0.00	1	71.30	70.00	-1	4,298	-0.02%
2019/11/04	1	71.50	1	71.10	70.40	0	4,287	0.00%
2019/11/01	4	70.90	4	71.77	72.00	0	4,248	0.00%
2019/10/31	2	73.15	0	0.00	69.70	2	4,206	0.05%
2019/10/30	2	71.40	9	71.28	71.20	-7	4,090	-0.17%
2019/10/29	2	67.75	32	68.81	68.10	-30	3,953	-0.76%
2019/10/28	50	69.38	21	68.93	68.50	29	3,914	0.74%
2019/10/25	1	66.00	0	0.00	65.60	1	3,740	0.03%
2019/10/24	0	0.00	1	64.50	65.30	-1	3,710	-0.03%
2019/10/23	1	66.20	0	0.00	64.10	1	3,684	0.03%
2019/10/22	2	67.50	4	66.80	65.60	-2	3,657	-0.05%
2019/10/21	13	65.14	14	66.80	67.40	-1	3,559	-0.03%
2019/10/18	8	61.85	3	63.67	63.80	5	3,409	0.15%
2019/10/17	2	56.65	2	57.25	59.70	0	3,072	0.00%
2019/10/09	0	0.00	1	57.60	55.00	-1	2,983	-0.03%
2019/10/08	0	0.00	6	53.78	56.50	-6	2,929	-0.20%
2019/10/07	0	0.00	1	53.40	53.10	-1	2,867	-0.03%
2019/10/04	1	53.00	1	54.40	52.50	0	2,865	0.00%
2019/10/02	4	54.00	0	0.00	54.00	4	2,890	0.14%
2019/09/25	6	55.78	0	0.00	54.40	6	2,881	0.21%
2019/09/19	0.1	52.00	0	0.00	52.10	0.1	2,567	0.00%
2019/09/16	0	0.00	1	53.50	52.60	-1	2,502	-0.04%
2019/09/12	0	0.00	2	53.50	52.20	-2	2,461	-0.08%
2019/09/11	3	54.00	9	53.46	54.30	-6	2,403	-0.25%
2019/09/10	2	52.20	1	52.80	51.70	1	2,253	0.04%
2019/09/09	2	52.00	0	0.00	51.90	2	2,251	0.09%
2019/09/06	7	51.60	2	50.85	50.40	5	2,257	0.22%
2019/09/05	0.2	52.00	2	53.40	52.00	-1.9	2,194	-0.08%
2019/09/04	2	55.00	3	55.90	57.70	-1	2,074	-0.05%
2019/09/03	0.2	53.00	0	0.00	53.20	0.2	2,007	0.01%
2019/09/02	2.1	53.48	1	53.90	53.10	1.1	1,911	0.06%
2019/08/30	0.1	49.10	0	0.00	49.10	0.1	1,762	0.01%
2019/08/29	0.2	48.00	0	0.00	48.00	0.2	1,691	0.01%
2019/08/28	0	0.00	4	44.95	44.95	-4	1,527	-0.26%
2019/08/27	0	0.00	1	40.85	40.90	-1	1,426	-0.07%
2019/08/26	1	40.20	0	0.00	40.35	1	1,420	0.07%
2019/08/21	0.2	40.35	0	0.00	40.30	0.2	1,411	0.01%
2019/08/16	0	0.00	1	41.20	40.60	-1	1,396	-0.07%
2019/08/13	3	39.90	3	39.50	39.50	0	1,381	0.00%
2019/08/07	0	0.00	1	38.00	37.65	-1	1,399	-0.07%
2019/08/06	1	38.10	0	0.00	38.15	1	1,431	0.07%
2019/08/02	1	37.50	0	0.00	37.50	1	1,416	0.07%
2019/07/30	0	0.00	1	38.40	38.15	-1	1,406	-0.07%
2019/07/25	0	0.00	1	39.00	39.80	-1	1,357	-0.07%
2019/07/18	2	42.20	0	0.00	41.40	2	1,185	0.17%
2019/07/17	3	41.60	2	41.90	40.70	1	1,126	0.09%
2019/07/16	11	41.56	12	41.15	40.95	-1	1,037	-0.10%
2019/07/12	0	0.00	2	38.45	38.10	-2	927	-0.22%
2019/07/10	10	37.23	10	37.15	37.30	0	867	0.00%
2019/07/09	1	37.25	0	0.00	37.65	1	844	0.12%
2019/07/05	0	0.00	2	35.35	35.40	-2	793	-0.25%
2019/07/02	0	0.00	6	34.91	35.60	-6	747	-0.80%
2019/06/28	0	0.00	6	34.60	34.55	-6	721	-0.83%
2019/06/27	1	34.60	0	0.00	34.60	1	721	0.14%
2019/06/14	0	0.00	20	35.20	35.15	-20	644	-3.11%
2019/06/12	10	33.95	0	0.00	34.30	10	556	1.80%
2019/06/11	10	33.55	0	0.00	34.85	10	529	1.89%
2019/05/15	0	0.00	0.1	33.20	33.40	-0.1	384	-0.02%
2019/05/14	0	0.00	1	32.70	32.80	-1	333	-0.30%
2019/04/11	2	30.00	2	29.80	30.00	0	227	0.00%
2019/03/25	0	0.00	5	28.30	28.50	-5	177	-2.82%
2019/03/20	7	28.67	0	0.00	28.75	7	163	4.27%
2019/03/06	0	0.00	5	27.90	28.30	-5	157	-3.18%
2019/02/21	5	27.50	0	0.00	27.50	5	140	3.56%
2019/02/18	5	27.20	5	27.50	27.25	0	138	0.00%
2019/02/15	0	0.00	5	27.40	27.20	-5	137	-3.64%
2019/02/12	1	27.40	0	0.00	27.65	1	132	0.76%
2019/02/11	0	0.00	3	27.00	27.20	-3	137	-2.19%
2019/01/02	0	0.00	1	25.10	25.10	-1	165	-0.60%
2018/12/28	10	25.10	0	0.00	25.15	10	167	5.97%
2018/11/02	0	0.00	3	25.10	25.00	-3	192	-1.56%
2018/11/01	3	24.90	0	0.00	24.85	3	192	1.56%
2018/10/31	1	24.95	1	25.10	25.00	0	192	0.00%
2018/10/25	0	0.00	2	24.88	24.90	-2	179	-1.11%
2018/10/23	0	0.00	1	24.60	24.55	-1	169	-0.59%
2018/10/19	0	0.00	4	24.58	25.00	-4	169	-2.36%
2018/10/16	2	25.20	2	25.00	24.95	0	166	0.00%
2018/10/01	2	26.75	0	0.00	26.80	2	170	1.17%
2018/09/25	0	0.00	0.2	26.75	26.75	-0.2	191	-0.08%
2018/09/10	0	25.70	0	0.00	25.55	0	206	0.00%
2018/08/22	0	0.00	1	26.35	26.25	-1	433	-0.23%
2018/08/21	0	0.00	1	26.30	26.30	-1	449	-0.22%
2018/08/13	1	26.10	0	0.00	25.90	1	461	0.22%
2018/08/09	1	28.00	0	0.00	27.80	1	450	0.22%
2018/08/06	0	0.00	1	27.95	28.05	-1	473	-0.21%
2018/07/17	0	0.00	1	28.30	28.05	-1	648	-0.15%
2018/07/16	0	0.00	2	28.20	28.00	-2	651	-0.31%
2018/07/13	2	29.00	0	0.00	29.05	2	655	0.31%
2018/07/12	0	0.00	22	28.41	28.85	-22	655	-3.36%
2018/07/05	1	28.60	0	0.00	28.00	1	738	0.14%
2018/07/04	1	28.70	0	0.00	28.55	1	788	0.13%
2018/07/02	2	29.90	0	0.00	29.70	2	817	0.24%
2018/06/20	1	30.00	0	0.00	30.20	1	1,105	0.09%
2018/06/19	1	31.00	0	0.00	30.80	1	1,138	0.09%
2018/06/13	2	31.95	0	0.00	31.95	2	1,267	0.16%
2018/06/11	0	0.00	1	32.30	32.30	-1	1,439	-0.07%
2018/06/08	1	30.95	0	0.00	31.00	1	1,527	0.07%
2018/06/06	1	31.60	2	31.78	31.85	-1	1,528	-0.07%
2018/06/04	1	31.90	0	0.00	31.50	1	1,475	0.07%
2018/05/18	0	0.00	2	30.00	29.95	-2	1,627	-0.12%
2018/05/11	4	29.90	2	29.90	29.85	2	1,740	0.11%
2018/05/09	4	30.15	4	29.60	29.40	0	1,778	0.00%
2018/04/23	1	33.60	0	0.00	33.15	1	2,632	0.04%
2018/04/19	2	31.70	0	0.00	31.55	2	2,623	0.08%
2018/04/13	1	32.65	2	33.15	33.40	-1	2,589	-0.04%
2018/04/12	1	32.65	1	33.30	33.45	0	2,573	0.00%
2018/04/10	6	33.83	4	34.00	33.45	2	2,531	0.08%
2018/04/09	2	33.15	3	33.03	32.90	-1	2,480	-0.04%
2018/04/03	6	33.37	2	33.40	33.20	4	2,467	0.16%
2018/04/02	21	33.65	1	34.10	33.85	20	2,450	0.82%
2018/03/31	4	33.70	5	34.08	33.80	-1	2,382	-0.04%
2018/03/28	0	0.00	1	31.20	31.20	-1	2,293	-0.04%
2018/03/27	3	31.73	6	31.53	31.55	-3	2,291	-0.13%
2018/03/21	3	32.60	0	0.00	32.60	3	2,154	0.14%
2018/03/20	4	32.65	3	32.57	32.50	1	2,114	0.05%
2018/03/19	6	33.70	3	33.95	32.60	3	2,089	0.14%
2018/03/16	2	32.63	2	33.25	33.35	0	2,016	0.00%
2018/03/15	2	32.65	5	33.04	32.75	-3	1,968	-0.15%
2018/03/14	4	31.34	0	0.00	32.10	4	1,820	0.22%
2018/03/07	3	29.85	0	0.00	29.55	3	1,674	0.18%
2018/03/02	0	0.00	5	28.80	28.90	-5	1,617	-0.31%
2018/03/01	6	29.29	0	0.00	29.30	6	1,635	0.37%
2018/02/12	0	0.00	2	27.00	27.10	-2	1,583	-0.13%
2018/02/08	0	0.00	1	27.85	27.80	-1	1,551	-0.06%
2018/02/07	1	28.99	0	0.00	28.40	1	1,534	0.07%
2018/02/05	1	29.75	0	0.00	30.20	1	1,457	0.07%
2018/01/30	2	32.73	10	31.55	32.00	-8	1,361	-0.59%
2018/01/29	11	35.28	0	0.00	34.55	11	1,261	0.87%
2018/01/26	1	34.20	7	34.42	35.05	-6	1,178	-0.51%
2018/01/25	4	34.53	0	0.00	33.60	4	1,106	0.36%
2018/01/24	12	33.42	14	33.48	34.65	-2	1,019	-0.20%
2018/01/23	14	33.38	5	34.00	33.50	9	933	0.96%
2018/01/22	1	31.25	20	31.47	31.60	-19	745	-2.55%
2018/01/17	20	29.10	2	28.80	29.80	18	525	3.42%