緯創 (3231)-永豐金-高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
25,111張
產業
上市電腦週邊類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.9	113.79	5	113.00	112.00	1.9	28,849	0.01%
2025/02/26	6.7	114.28	7	114.36	115.00	-0.3	30,139	0.00%
2025/02/25	13.2	112.21	10	112.65	112.00	3.2	30,851	0.01%
2025/02/24	15.2	114.77	1	115.00	115.00	14.2	30,660	0.05%
2025/02/21	0.5	116.62	10.5	117.29	117.50	-10	30,579	-0.03%
2025/02/20	6.3	116.41	16	116.16	116.50	-9.7	30,796	-0.03%
2025/02/19	5	117.03	15.6	116.92	116.00	-10.7	30,867	-0.03%
2025/02/18	5.5	113.30	55.5	115.00	116.00	-50	31,115	-0.16%
2025/02/17	11.2	114.12	26.1	115.03	113.00	-14.9	30,954	-0.05%
2025/02/14	12	111.42	8.3	111.12	111.50	3.7	31,398	0.01%
2025/02/13	6.1	111.92	46	112.13	112.00	-39.9	32,352	-0.12%
2025/02/12	15.1	107.67	27.3	108.65	108.50	-12.2	32,397	-0.04%
2025/02/11	8.2	107.80	19.4	107.73	108.00	-11.2	33,869	-0.03%
2025/02/10	7.3	103.99	6.3	103.61	104.00	1	34,028	0.00%
2025/02/07	2.4	104.50	9	104.28	104.50	-6.6	35,013	-0.02%
2025/02/06	11.2	102.18	4.7	102.54	103.50	6.5	35,971	0.02%
2025/02/05	13.1	101.39	17.5	101.50	102.00	-4.4	36,448	-0.01%
2025/02/04	24.4	99.94	27.6	99.79	99.00	-3.3	37,124	-0.01%
2025/02/03	64.3	100.75	14.1	101.06	100.00	50.3	36,754	0.14%
2025/01/22	36.2	110.46	15.5	110.82	110.00	20.7	36,381	0.06%
2025/01/20	36.6	110.64	51.4	111.47	112.50	-14.8	37,088	-0.04%
2025/01/17	10.3	103.66	4.1	103.90	105.00	6.1	35,944	0.02%
2025/01/16	9	104.67	4.3	105.23	104.50	4.7	35,876	0.01%
2025/01/15	6	103.16	12.5	102.94	101.50	-6.5	36,236	-0.02%
2025/01/14	5.5	103.23	7.4	104.37	104.50	-1.9	36,209	-0.01%
2025/01/13	26.8	102.54	42.1	101.64	103.00	-15.3	36,519	-0.04%
2025/01/10	19.6	103.39	19.1	103.32	103.00	0.5	36,402	0.00%
2025/01/09	23	106.91	4.1	105.27	104.50	18.9	36,550	0.05%
2025/01/08	3	107.17	6	107.75	107.50	-3	36,846	-0.01%
2025/01/07	3	106.84	14	107.89	107.50	-11	37,146	-0.03%
2025/01/06	7	106.64	6.2	107.32	106.50	0.8	37,762	0.00%
2025/01/03	8.8	105.08	2.3	105.67	105.50	6.5	38,054	0.02%
2025/01/02	18	104.36	33.1	104.60	103.00	-15.1	37,859	-0.04%
2024/12/31	18.8	103.79	2	104.00	104.00	16.8	37,721	0.04%
2024/12/30	15.4	105.30	29	105.22	104.00	-13.6	37,698	-0.04%
2024/12/27	3	106.83	1	106.50	106.50	2	37,457	0.01%
2024/12/26	15.1	107.03	1	106.51	106.00	14.1	37,429	0.04%
2024/12/25	3.5	107.57	0.2	108.00	108.00	3.3	37,261	0.01%
2024/12/24	6.1	108.26	3	108.50	107.50	3	37,359	0.01%
2024/12/23	1.1	108.00	3	108.33	108.00	-1.9	37,552	-0.01%
2024/12/20	6.5	106.42	11	106.59	106.00	-4.5	37,441	-0.01%
2024/12/19	31.5	105.44	20.3	106.25	106.50	11.2	37,196	0.03%
2024/12/18	5.1	106.31	16	107.90	108.00	-10.9	37,386	-0.03%
2024/12/17	10.4	108.47	1	108.50	108.50	9.4	37,172	0.03%
2024/12/16	51.6	108.85	20.2	108.39	106.50	31.4	37,098	0.08%
2024/12/13	21.2	112.24	4	112.00	111.50	17.2	36,663	0.05%
2024/12/12	5.2	114.39	3	114.00	113.50	2.2	36,568	0.01%
2024/12/11	6.2	114.41	3	114.50	114.00	3.2	36,738	0.01%
2024/12/10	5.2	116.48	8	116.44	116.50	-2.8	36,454	-0.01%
2024/12/09	11.1	118.95	5.3	119.37	118.50	5.7	36,365	0.02%
2024/12/06	29.3	119.64	36	120.35	119.00	-6.7	36,373	-0.02%
2024/12/05	13.1	117.31	7	117.29	117.00	6.1	35,779	0.02%
2024/12/04	6	115.00	3	115.83	116.00	3	35,577	0.01%
2024/12/03	29.2	115.63	2	116.50	115.00	27.2	35,868	0.08%
2024/12/02	13	114.08	10	114.10	114.00	3	35,895	0.01%
2024/11/29	21.1	113.45	3	114.00	113.50	18.1	35,910	0.05%
2024/11/28	17.2	112.86	36.1	112.92	113.50	-18.9	35,785	-0.05%
2024/11/27	84.3	115.22	13.4	114.28	112.50	70.9	35,500	0.20%
2024/11/26	25.8	120.68	42.7	120.72	120.00	-17	34,608	-0.05%
2024/11/25	14	125.07	64.5	124.65	124.50	-50.5	33,819	-0.15%
2024/11/22	8.9	117.66	49.1	119.02	118.50	-40.2	32,397	-0.12%
2024/11/21	6.2	113.59	3.3	114.25	114.00	2.9	31,732	0.01%
2024/11/20	22.2	115.38	0	0.00	114.00	22.2	31,615	0.07%
2024/11/19	11.1	113.82	2.6	113.67	114.00	8.5	31,596	0.03%
2024/11/18	13.8	114.95	41.7	114.76	113.50	-27.9	31,349	-0.09%
2024/11/15	27.5	117.01	8.6	117.06	117.50	18.9	31,150	0.06%
2024/11/14	63.6	119.47	13	119.23	118.50	50.6	30,745	0.16%
2024/11/13	39.5	120.97	22.6	121.03	121.00	16.9	30,475	0.06%
2024/11/12	36.6	117.67	41.9	117.58	117.00	-5.3	30,183	-0.02%
2024/11/11	35.3	122.86	74.5	122.50	122.00	-39.2	29,655	-0.13%
2024/11/08	41.7	122.69	92.5	123.27	123.50	-50.9	29,370	-0.17%
2024/11/07	10.2	119.22	21.3	119.85	120.00	-11.1	28,547	-0.04%
2024/11/06	47.3	119.55	45.4	120.14	119.50	1.9	28,796	0.01%
2024/11/05	46.4	118.66	61.7	118.43	118.50	-15.3	28,439	-0.05%
2024/11/04	26.7	116.04	32.1	116.02	116.00	-5.4	28,011	-0.02%
2024/11/01	18.3	112.71	72.8	113.55	115.00	-54.5	28,187	-0.19%
2024/10/30	6.1	112.34	12	111.54	111.00	-5.9	27,600	-0.02%
2024/10/29	8.4	111.43	8.6	112.00	112.50	-0.2	27,735	0.00%
2024/10/28	31.3	114.81	37.6	113.24	113.50	-6.2	27,542	-0.02%
2024/10/25	29	114.48	65.8	114.39	115.00	-36.8	27,239	-0.13%
2024/10/24	6.2	110.26	9.3	111.39	109.50	-3.1	26,376	-0.01%
2024/10/23	7.1	112.78	8.4	112.82	113.00	-1.3	26,721	-0.01%
2024/10/22	10.3	112.30	22.2	112.45	113.00	-12	26,755	-0.04%
2024/10/21	3.3	110.35	4.2	110.48	110.50	-0.9	27,018	0.00%
2024/10/18	34.8	110.69	7.7	110.30	109.00	27.2	27,339	0.10%
2024/10/17	3	110.00	8.5	110.23	110.50	-5.5	27,399	-0.02%
2024/10/16	4.4	108.69	20.8	109.27	109.50	-16.4	27,866	-0.06%
2024/10/15	21	109.38	22.7	109.70	109.00	-1.7	29,121	-0.01%
2024/10/14	44.5	108.46	15.1	107.77	109.00	29.4	28,667	0.10%
2024/10/11	23.5	107.76	122.9	108.05	108.50	-99.4	28,646	-0.35%	大賣/
2024/10/09	6.1	104.42	27.2	104.79	105.00	-21.1	28,124	-0.08%
2024/10/08	1	101.00	0.1	101.50	102.00	0.9	27,872	0.00%
2024/10/07	3	103.33	4.2	102.02	102.00	-1.2	28,360	0.00%
2024/10/04	1.1	100.96	1.6	101.51	100.00	-0.5	28,732	0.00%
2024/10/01	2	101.00	3	101.50	101.50	-1	28,647	0.00%
2024/09/30	3	101.50	1.5	102.33	101.00	1.5	28,879	0.01%
2024/09/27	2	104.50	2.2	104.47	104.00	-0.1	29,093	0.00%
2024/09/26	20.6	103.51	2	103.75	103.50	18.6	29,197	0.06%
2024/09/25	15.6	104.18	23.6	104.77	104.50	-8.1	29,183	-0.03%
2024/09/24	0	0.00	1.2	102.39	102.50	-1.2	28,972	0.00%
2024/09/23	8	101.19	4.2	101.14	101.50	3.8	29,171	0.01%
2024/09/20	1.2	102.92	8.1	102.93	101.00	-6.9	29,568	-0.02%
2024/09/19	3.1	102.00	4.8	102.31	102.50	-1.7	29,779	-0.01%
2024/09/18	1	101.50	13.2	103.38	101.50	-12.2	30,551	-0.04%
2024/09/16	4.1	102.12	6.6	102.48	103.00	-2.4	31,242	-0.01%
2024/09/13	1.3	99.91	29	100.33	101.00	-27.7	31,580	-0.09%
2024/09/12	3.5	98.09	18.2	98.92	99.30	-14.7	32,844	-0.04%
2024/09/11	0.1	95.60	0	0.00	94.50	0.1	32,799	0.00%
2024/09/10	4.4	95.21	4.1	95.91	94.30	0.3	33,103	0.00%
2024/09/09	6.6	95.57	4	96.28	96.80	2.6	33,449	0.01%
2024/09/06	3	98.10	9.2	97.48	98.00	-6.2	33,719	-0.02%
2024/09/05	6.4	95.33	6	94.87	94.00	0.4	34,682	0.00%
2024/09/04	21	94.89	3.6	95.74	94.00	17.4	35,347	0.05%
2024/09/03	4.8	99.49	1.6	99.29	99.10	3.2	35,860	0.01%
2024/09/02	15	101.27	2	101.75	100.00	13	35,974	0.04%
2024/08/30	4.1	101.75	2	101.75	101.50	2.1	36,197	0.01%
2024/08/29	18	101.14	10	102.00	101.50	8	36,385	0.02%
2024/08/28	1	101.00	23	103.28	103.50	-22	37,023	-0.06%
2024/08/27	5.4	101.09	4	101.25	101.50	1.4	37,874	0.00%
2024/08/26	1	103.00	6	102.83	101.50	-5	38,434	-0.01%
2024/08/23	1.5	101.43	3.8	101.84	102.50	-2.4	39,125	-0.01%
2024/08/22	3.4	101.50	3	101.50	101.50	0.4	41,234	0.00%
2024/08/21	13.4	100.13	43.2	100.22	101.50	-29.8	41,957	-0.07%
2024/08/20	7	102.21	6	101.92	101.00	1	42,165	0.00%
2024/08/19	16.1	101.31	12	101.21	100.50	4.1	42,549	0.01%
2024/08/16	25.5	102.25	13.1	103.50	102.50	12.4	42,855	0.03%
2024/08/15	4	102.00	1	102.00	101.50	3	43,009	0.01%
2024/08/14	11	102.95	15.2	103.86	103.50	-4.2	43,432	-0.01%
2024/08/13	24	101.94	7	101.79	102.00	17	43,335	0.04%
2024/08/12	10.1	101.60	27.4	101.60	102.50	-17.4	44,124	-0.04%
2024/08/09	14.3	98.79	16.7	98.50	97.30	-2.4	45,161	-0.01%
2024/08/08	18.7	94.33	16	94.49	94.80	2.7	44,849	0.01%
2024/08/07	23	94.34	29	94.83	97.50	-5.9	44,786	-0.01%
2024/08/06	45.6	88.09	51.2	87.87	88.70	-5.6	44,523	-0.01%
2024/08/05	20.5	87.68	32.6	90.51	86.70	-12.1	44,716	-0.03%
2024/08/02	10	97.21	3	97.17	96.30	7	44,569	0.02%
2024/08/01	25.6	98.81	24.6	99.16	100.00	1	44,480	0.00%
2024/07/31	10.6	97.69	32.3	97.41	96.80	-21.7	44,678	-0.05%
2024/07/30	8.3	94.77	27	94.90	97.00	-18.8	45,201	-0.04%
2024/07/29	11	96.04	14.5	95.51	95.00	-3.5	45,518	-0.01%
2024/07/26	14	97.07	16	97.49	97.00	-2	45,359	0.00%
2024/07/23	21.3	101.17	16.1	100.54	101.00	5.2	45,242	0.01%
2024/07/22	20.5	101.60	3.3	100.71	100.50	17.2	45,489	0.04%
2024/07/19	10.7	106.39	20.4	106.26	105.50	-9.7	45,188	-0.02%
2024/07/18	24.3	106.99	31	107.26	107.00	-6.7	46,044	-0.01%
2024/07/17	44.4	110.88	25.1	111.36	109.00	19.3	45,963	0.04%
2024/07/16	27.6	111.96	100.8	111.85	113.50	-73.2	46,365	-0.16%
2024/07/15	9	106.44	3.3	106.97	106.50	5.7	45,978	0.01%
2024/07/12	38.6	106.21	3	106.00	106.00	35.6	46,614	0.08%
2024/07/11	20.2	107.78	12	107.96	108.00	8.2	47,440	0.02%
2024/07/10	42.4	108.00	0	108.50	108.00	42.4	48,662	0.09%
2024/07/09	72.3	110.31	5.2	109.68	108.50	67.1	49,136	0.14%
2024/07/08	19.3	110.60	82.7	111.01	111.00	-63.3	49,305	-0.13%
2024/07/05	6.1	108.68	6.5	109.61	109.00	-0.4	49,818	0.00%
2024/07/04	17.1	109.58	38.3	109.09	109.00	-21.2	50,777	-0.04%
2024/07/03	3.1	108.50	26.5	108.79	109.50	-23.4	52,767	-0.04%
2024/07/02	2.5	107.74	8	107.50	107.50	-5.5	54,469	-0.01%
2024/07/01	9	106.67	6	106.83	107.50	3	57,342	0.01%
2024/06/28	8.1	106.69	3	107.00	106.00	5.1	58,384	0.01%
2024/06/27	10.1	106.06	9	106.39	106.50	1.1	59,928	0.00%
2024/06/26	29.4	107.17	11	106.68	107.00	18.4	63,513	0.03%
2024/06/25	17.2	106.03	8	106.70	108.00	9.2	63,782	0.01%
2024/06/24	37.4	111.43	17.3	112.21	110.00	20.1	63,782	0.03%
2024/06/21	36.2	112.11	57.2	112.61	113.00	-21	64,517	-0.03%
2024/06/20	6.4	111.91	34.7	111.85	111.50	-28.3	64,328	-0.04%
2024/06/19	61.6	110.35	83.3	110.32	111.00	-21.7	65,086	-0.03%
2024/06/18	24.6	106.90	19.2	107.29	107.00	5.5	64,185	0.01%
2024/06/17	24.2	106.67	6.2	106.92	106.50	18	65,550	0.03%
2024/06/14	11.5	107.79	26	107.55	108.50	-14.5	66,922	-0.02%
2024/06/13	18.3	108.50	34.2	108.23	108.50	-15.9	67,262	-0.02%
2024/06/12	33	105.55	16.7	105.30	106.50	16.3	68,069	0.02%
2024/06/11	34	108.27	5.3	108.00	107.50	28.7	67,856	0.04%
2024/06/07	56	110.29	23.4	110.28	109.50	32.7	69,155	0.05%
2024/06/06	15.4	112.10	5.7	112.59	112.00	9.7	69,353	0.01%
2024/06/05	24.6	112.72	14.1	112.07	112.00	10.5	72,049	0.01%
2024/06/04	41.2	113.06	16	112.69	112.50	25.3	72,675	0.03%
2024/06/03	47.3	114.25	52.1	115.50	114.00	-4.8	73,293	-0.01%
2024/05/31	94.9	113.84	16.2	114.00	112.00	78.7	73,367	0.11%
2024/05/30	37.6	116.37	27.8	115.17	114.00	9.8	74,322	0.01%
2024/05/29	75.4	117.33	24.1	117.50	116.00	51.3	74,963	0.07%
2024/05/28	84.9	119.56	75	120.17	119.00	9.9	75,364	0.01%
2024/05/27	22	116.36	40.6	116.36	116.50	-18.6	73,924	-0.03%
2024/05/24	10.1	114.96	55	115.51	115.00	-44.8	74,640	-0.06%
2024/05/23	17.5	113.81	12.2	114.41	114.00	5.4	75,063	0.01%
2024/05/22	8.2	113.77	47.1	114.25	115.00	-38.8	76,003	-0.05%
2024/05/21	2	111.50	15	112.87	112.50	-13	77,104	-0.02%
2024/05/20	45.3	111.60	7.2	111.78	111.00	38.1	78,013	0.05%
2024/05/17	29.1	112.43	18.2	113.00	112.00	10.9	78,478	0.01%
2024/05/16	49.3	113.73	6	114.17	112.00	43.3	79,140	0.05%
2024/05/15	28.2	114.98	96.9	115.34	115.00	-68.7	79,763	-0.09%
2024/05/14	23.8	111.59	6	111.50	111.50	17.8	80,645	0.02%
2024/05/13	33.9	111.94	1	111.03	111.00	32.9	82,476	0.04%
2024/05/10	6.6	112.38	14.4	113.40	114.00	-7.8	83,680	-0.01%
2024/05/09	44.7	113.45	21.5	114.12	112.00	23.2	83,772	0.03%
2024/05/08	18.3	115.09	29	115.72	115.00	-10.7	83,938	-0.01%
2024/05/07	12.2	113.56	2.7	113.67	114.50	9.5	84,610	0.01%
2024/05/06	8.4	113.89	24	114.29	114.00	-15.7	85,451	-0.02%
2024/05/03	48.1	113.53	11.8	113.16	111.00	36.2	86,165	0.04%
2024/05/02	22.4	114.41	62	114.43	114.50	-39.6	87,795	-0.05%
2024/04/30	17	113.79	10.3	113.66	113.50	6.7	88,654	0.01%
2024/04/29	30.4	114.22	28	115.02	114.00	2.4	90,496	0.00%
2024/04/26	30.4	113.15	21.2	113.83	113.00	9.2	94,369	0.01%
2024/04/25	32.7	113.14	22	113.89	112.00	10.7	98,203	0.01%
2024/04/24	68.6	115.66	51.9	115.47	115.50	16.8	98,635	0.02%
2024/04/23	23.1	110.94	16.3	110.77	111.00	6.8	98,685	0.01%
2024/04/22	49.6	110.39	31.6	109.81	108.50	18	98,941	0.02%
2024/04/19	74.9	115.07	23	115.72	115.00	51.9	99,484	0.05%
2024/04/18	13.2	115.82	54	116.01	118.00	-40.8	100,151	-0.04%
2024/04/17	95.9	114.37	30.1	115.10	114.50	65.8	100,628	0.07%
2024/04/16	72.1	114.23	643.5	114.11	114.00	-571.4	99,977	-0.57%	大賣/鉅額交易
2024/04/15	46.7	120.27	28.5	119.98	119.50	18.2	99,746	0.02%
2024/04/12	105.4	123.73	30.1	123.94	122.50	75.3	99,486	0.08%	大買/
2024/04/11	98	124.17	53.3	124.92	123.00	44.7	98,973	0.05%
2024/04/10	72.4	126.61	28.1	127.66	125.50	44.3	98,514	0.04%
2024/04/09	164.1	127.89	62.8	126.49	126.00	101.3	97,978	0.10%	大買/鉅額交易
2024/04/08	933.3	131.25	298.5	131.40	132.00	634.7	97,472	0.65%	大買/大賣/鉅額交易
2024/04/03	83.9	129.62	718.1	129.85	129.50	-634.2	97,382	-0.65%	大賣/鉅額交易
2024/04/02	351.7	123.98	60.7	124.86	125.00	291	95,006	0.31%	大買/鉅額交易
2024/04/01	355.4	123.18	65.5	123.48	122.50	289.9	94,296	0.31%	大買/鉅額交易
2024/03/29	102.4	126.42	632.2	127.66	125.00	-529.9	93,180	-0.57%	大買/大賣/鉅額交易
2024/03/28	187.8	119.13	25.2	119.32	120.50	162.6	90,381	0.18%	大買/鉅額交易
2024/03/27	60.3	116.74	19	117.39	117.00	41.3	90,264	0.05%
2024/03/26	97.1	118.30	26.5	118.24	117.00	70.7	91,006	0.08%
2024/03/25	57.8	123.35	34.9	123.43	122.00	22.9	90,863	0.03%
2024/03/22	209.4	123.01	110.5	122.98	123.00	98.8	91,132	0.11%	大買/大賣/
2024/03/21	41.5	120.78	16.4	121.14	120.50	25.2	90,520	0.03%
2024/03/20	85.2	122.00	779.3	122.50	120.00	-694	90,895	-0.76%	大賣/鉅額交易
2024/03/19	23.8	121.79	40.6	121.66	122.50	-16.8	90,127	-0.02%
2024/03/18	23.9	119.56	38	119.86	120.00	-14.1	89,597	-0.02%
2024/03/15	555.4	118.63	49.4	118.13	119.50	506	89,472	0.57%	大買/鉅額交易
2024/03/14	92.9	115.39	33.2	115.45	115.50	59.7	88,677	0.07%
2024/03/13	123.1	118.20	35.1	118.71	116.50	88	88,539	0.10%	大買/
2024/03/12	43.9	121.24	55.2	122.38	122.50	-11.4	87,599	-0.01%
2024/03/11	86.5	122.33	163	123.28	121.00	-76.5	86,981	-0.09%	大賣/
2024/03/08	46.3	116.74	47.1	117.22	116.00	-0.8	84,658	0.00%
2024/03/07	63.8	117.71	32.2	117.49	116.00	31.6	84,305	0.04%
2024/03/06	131.5	119.70	70	119.88	119.50	61.6	84,380	0.07%	大買/
2024/03/05	74.3	120.67	104.3	121.19	121.50	-30	84,705	-0.04%	大賣/
2024/03/04	68.9	118.94	27	118.78	116.50	41.9	83,596	0.05%