鈊象 (3293)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
857
漲跌
▲18
漲幅
+2.15%
成交量
1,399張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	3.2	841.36	0	847.00	839.00	3.2	2,218	0.14%
2025/05/06	2	835.03	4.4	843.49	853.00	-2.4	2,192	-0.11%
2025/05/05	2.1	825.14	1	819.11	827.00	1.1	2,179	0.05%
2025/05/02	2.1	839.13	1	847.00	848.00	1.1	2,170	0.05%
2025/04/30	2.1	836.40	1	836.99	832.00	1.1	2,173	0.05%
2025/04/29	0	836.64	4.1	840.54	840.00	-4.1	2,172	-0.19%
2025/04/28	0.1	822.25	1	816.11	827.00	-0.9	2,154	-0.04%
2025/04/25	0.1	825.81	0	825.00	824.00	0.1	2,151	0.00%
2025/04/24	0.1	812.29	1.2	818.27	817.00	-1.1	2,154	-0.05%
2025/04/23	1	807.98	0	0.00	805.00	1	2,175	0.05%
2025/04/22	0.2	795.63	0.7	801.01	785.00	-0.6	2,181	-0.03%
2025/04/21	3	815.65	0.5	819.00	807.00	2.5	2,165	0.12%
2025/04/18	2.2	825.59	1	826.93	823.00	1.2	2,156	0.05%
2025/04/17	3.1	828.84	4	825.73	830.00	-0.9	2,150	-0.04%
2025/04/16	1	822.94	9.4	825.01	814.00	-8.4	2,128	-0.39%
2025/04/15	0.1	803.68	0.1	798.00	804.00	0	2,090	0.00%
2025/04/14	4.7	806.05	3.1	817.55	785.00	1.6	2,076	0.08%
2025/04/11	2.6	805.20	4.3	808.77	823.00	-1.7	2,035	-0.08%
2025/04/10	0	0.00	0	786.00	786.00	0	1,983	0.00%
2025/04/09	7.7	737.29	4.8	735.16	715.00	2.9	1,987	0.14%
2025/04/08	4.4	723.00	2.7	724.94	741.00	1.8	1,914	0.09%
2025/04/07	1.4	729.00	0	729.00	729.00	1.3	1,857	0.07%
2025/04/02	0	803.79	0.2	806.00	810.00	-0.2	1,858	-0.01%
2025/04/01	0.2	802.32	1	800.13	807.00	-0.9	1,856	-0.05%
2025/03/31	4.5	776.46	0.2	778.09	772.00	4.3	1,854	0.23%
2025/03/28	0.2	808.64	0.1	807.78	805.00	0	1,825	0.00%
2025/03/27	2.2	804.62	4.8	806.56	814.00	-2.6	1,824	-0.14%
2025/03/26	1.8	815.37	0.2	813.53	808.00	1.7	1,824	0.09%
2025/03/25	0.1	846.74	0.2	846.99	844.00	-0.1	1,778	0.00%
2025/03/24	0.1	845.28	1	846.95	838.00	-0.9	1,776	-0.05%
2025/03/21	1.1	861.54	1	859.26	853.00	0	1,788	0.00%
2025/03/20	0.2	866.45	0.1	872.00	869.00	0.1	1,794	0.01%
2025/03/19	0.2	855.70	1	851.07	852.00	-0.8	1,786	-0.05%
2025/03/18	0.3	849.05	3	847.56	863.00	-2.7	1,784	-0.15%
2025/03/17	2.3	822.43	1.4	818.12	818.00	1	1,773	0.05%
2025/03/14	3.6	810.01	2	811.98	816.00	1.5	1,799	0.09%
2025/03/13	5.6	836.71	1.1	827.27	822.00	4.6	1,797	0.25%
2025/03/12	2.3	868.80	0.5	870.00	851.00	1.8	1,775	0.10%
2025/03/11	3.2	887.16	1.1	893.93	883.00	2.1	1,762	0.12%
2025/03/10	2.7	922.23	2.1	917.12	912.00	0.6	1,743	0.03%
2025/03/07	9	927.09	2.6	932.19	928.00	6.5	1,748	0.37%
2025/03/06	2.2	976.90	7.9	988.95	993.00	-5.7	1,675	-0.34%
2025/03/05	0	954.39	0	952.94	961.00	0	1,625	0.00%
2025/03/04	1.7	926.41	2	924.50	921.00	-0.3	1,629	-0.02%
2025/03/03	2.7	954.81	0	963.21	940.00	2.7	1,631	0.16%
2025/02/27	1.3	965.10	2.1	978.21	982.00	-0.7	1,650	-0.04%
2025/02/26	0.2	971.51	0	969.00	969.00	0.2	1,942	0.01%
2025/02/25	1.3	978.99	0.5	974.25	974.00	0.9	1,977	0.04%
2025/02/24	0.3	948.68	0.2	958.68	965.00	0.1	1,989	0.00%
2025/02/21	0.2	921.50	0.3	920.46	926.00	-0.2	1,999	-0.01%
2025/02/20	0.1	925.17	0.2	922.31	921.00	-0.1	2,094	0.00%
2025/02/19	0.1	925.80	0	926.00	921.00	0	2,176	0.00%
2025/02/18	1.3	924.48	2.2	924.82	930.00	-0.9	2,275	-0.04%
2025/02/17	0.2	927.45	2.3	929.55	932.00	-2.1	2,283	-0.09%
2025/02/14	0.3	908.31	0	908.00	903.00	0.3	2,271	0.02%
2025/02/13	1.1	904.12	0.1	903.95	907.00	1	2,294	0.04%
2025/02/12	0.2	906.00	1	903.00	901.00	-0.8	2,311	-0.03%
2025/02/11	4.1	905.51	4.3	906.09	909.00	-0.2	2,327	-0.01%
2025/02/10	0.4	905.11	2	902.50	901.00	-1.7	2,370	-0.07%
2025/02/07	2.1	914.41	0	0.00	911.00	2.1	2,397	0.09%
2025/02/06	1.2	907.73	0	0.00	906.00	1.2	2,391	0.05%
2025/02/05	3.2	908.32	1	909.00	919.00	2.2	2,399	0.09%
2025/02/04	1.6	914.47	1	915.00	906.00	0.6	2,422	0.02%
2025/01/22	0.1	940.82	0	0.00	946.00	0.1	2,441	0.00%
2025/01/20	0.1	949.40	0.1	946.60	950.00	0	2,485	0.00%
2025/01/17	0.2	930.89	0	944.29	939.00	0.1	2,513	0.01%
2025/01/16	1.4	917.43	0.6	922.58	947.00	0.7	2,528	0.03%
2025/01/15	1.9	926.04	1	921.93	902.00	0.9	2,526	0.04%
2025/01/14	0.3	936.12	0.1	935.73	934.00	0.3	2,542	0.01%
2025/01/13	1.5	933.06	2.1	930.52	930.00	-0.6	2,572	-0.02%
2025/01/10	0.4	952.46	1	952.00	945.00	-0.6	2,582	-0.02%
2025/01/09	1.3	968.40	0	0.00	958.00	1.3	2,622	0.05%
2025/01/08	0.1	972.45	0	0.00	969.00	0.1	2,666	0.00%
2025/01/07	0.1	989.28	1.4	986.30	980.00	-1.3	2,701	-0.05%
2025/01/06	0.2	986.40	0.2	990.92	983.00	-0.1	2,782	0.00%
2025/01/03	1.1	976.56	0	980.80	981.00	1.1	2,799	0.04%
2025/01/02	0.1	966.13	0	0.00	963.00	0.1	2,818	0.01%
2024/12/31	1.3	946.12	1	962.03	974.00	0.3	2,847	0.01%
2024/12/30	0.6	964.42	0.5	965.44	957.00	0.1	2,923	0.00%
2024/12/27	0	972.30	0.1	973.00	967.00	-0.1	2,971	0.00%
2024/12/26	0.2	972.22	0.1	979.00	965.00	0.1	3,036	0.00%
2024/12/25	0.1	974.52	0.2	974.68	970.00	0	3,142	0.00%
2024/12/24	3.2	986.18	0.2	985.85	980.00	2.9	3,260	0.09%
2024/12/23	0	991.22	0.1	994.00	989.00	0	3,335	0.00%
2024/12/20	0.2	987.48	0	0.00	982.00	0.2	3,352	0.00%
2024/12/19	0	998.22	0.5	999.00	999.00	-0.5	3,362	-0.01%
2024/12/18	0	1004.81	0	1000.00	1005.00	0	3,390	0.00%
2024/12/17	0	999.92	0	1000.00	1000.00	0	3,410	0.00%
2024/12/16	2.4	988.39	1.1	990.24	983.00	1.4	3,409	0.04%
2024/12/13	0.1	1007.27	0.2	1004.49	1010.00	-0.1	3,404	0.00%
2024/12/12	0.1	1002.31	0	0.00	1000.00	0.1	3,422	0.00%
2024/12/11	1.1	997.20	0.4	1005.00	1000.00	0.7	3,422	0.02%
2024/12/10	4.5	996.76	2	997.01	996.00	2.5	3,411	0.07%
2024/12/09	1.2	1029.36	8.5	1030.29	1035.00	-7.3	3,385	-0.22%
2024/12/06	2.1	1009.62	0.3	1003.48	1000.00	1.8	3,359	0.05%
2024/12/05	0.5	999.19	1.2	999.42	1005.00	-0.7	3,366	-0.02%
2024/12/04	4	993.23	2.2	994.06	990.00	1.8	3,368	0.05%
2024/12/03	1.2	984.97	1.2	977.64	976.00	0	3,363	0.00%
2024/12/02	2.1	968.59	4.2	980.19	984.00	-2.1	3,355	-0.06%
2024/11/29	0.2	954.17	0.3	955.11	960.00	-0.1	3,360	0.00%
2024/11/28	1	938.20	0.1	937.00	933.00	0.9	3,366	0.03%
2024/11/27	1.4	957.38	1.1	951.90	950.00	0.3	3,387	0.01%
2024/11/26	4	949.81	2.2	962.53	945.00	1.8	3,395	0.05%
2024/11/25	3.9	993.33	3.1	990.39	979.00	0.7	3,357	0.02%
2024/11/22	1.6	976.31	1	984.66	994.00	0.6	3,035	0.02%
2024/11/21	1.6	956.03	1	962.06	953.00	0.6	3,000	0.02%
2024/11/20	2.7	971.34	2.1	952.88	950.00	0.6	2,961	0.02%
2024/11/19	1.8	954.72	1	969.14	962.00	0.7	2,938	0.02%
2024/11/18	7.5	939.66	7.1	940.86	937.00	0.4	2,865	0.01%
2024/11/15	10	995.81	2.7	989.91	971.00	7.3	2,812	0.26%
2024/11/14	0.3	1028.10	0.6	1025.02	1030.00	-0.4	2,738	-0.01%
2024/11/13	1.4	1025.84	1.1	1030.00	1030.00	0.3	2,744	0.01%
2024/11/12	2.6	1032.18	2	1032.50	1035.00	0.6	2,769	0.02%
2024/11/11	2.3	1045.60	1	1055.00	1055.00	1.3	2,791	0.05%
2024/11/08	1.6	1046.92	1	1055.00	1040.00	0.6	2,811	0.02%
2024/11/07	6.2	1054.10	3	1040.01	1040.00	3.2	2,832	0.11%
2024/11/06	0.6	1060.31	0.1	1069.53	1050.00	0.6	2,814	0.02%
2024/11/05	1.1	1025.22	1	1029.90	1025.00	0.1	2,837	0.00%
2024/11/04	3.2	1039.41	3.2	1020.51	1020.00	0.1	2,902	0.00%
2024/11/01	0.4	1027.98	1.5	1023.01	1045.00	-1.1	2,959	-0.04%
2024/10/30	3.4	1045.32	2	1040.05	1035.00	1.4	2,957	0.05%
2024/10/29	2.4	1053.95	2.3	1057.40	1060.00	0.1	2,973	0.00%
2024/10/28	0.7	1066.14	1.1	1055.78	1070.00	-0.4	3,003	-0.01%
2024/10/25	0.6	1053.83	0	1061.77	1040.00	0.6	3,064	0.02%
2024/10/24	1.3	1063.98	1.1	1055.70	1055.00	0.2	3,178	0.01%
2024/10/23	1.4	1094.52	1	1085.01	1085.00	0.4	3,216	0.01%
2024/10/22	1.5	1118.72	1.1	1115.29	1120.00	0.4	3,210	0.01%
2024/10/21	4.2	1116.23	2.3	1110.21	1110.00	1.9	3,190	0.06%
2024/10/18	2.9	1078.07	3	1086.58	1080.00	-0.1	3,162	0.00%
2024/10/17	1.3	1084.75	1	1080.03	1080.00	0.3	3,134	0.01%
2024/10/16	0	1071.67	2.1	1068.53	1080.00	-2.1	3,124	-0.07%
2024/10/15	3.2	1061.97	2.2	1072.88	1060.00	1	3,086	0.03%
2024/10/14	2.2	1035.54	2.3	1044.90	1080.00	-0.2	3,054	-0.01%
2024/10/11	4.7	1037.06	9	1027.38	1050.00	-4.3	3,028	-0.14%
2024/10/09	1.1	970.43	2.1	975.62	974.00	-1	2,951	-0.03%
2024/10/08	4.6	963.74	0.1	956.12	952.00	4.4	2,953	0.15%
2024/10/07	2.5	966.77	2.7	968.36	963.00	-0.2	2,949	-0.01%
2024/10/04	7.1	975.11	9.3	980.09	968.00	-2.2	2,921	-0.08%
2024/10/01	2.2	1003.71	5.4	1010.72	1020.00	-3.3	2,838	-0.11%
2024/09/30	6.1	990.16	6.3	987.12	986.00	-0.2	2,805	-0.01%
2024/09/27	1.8	1003.54	2.8	997.13	969.00	-1	2,782	-0.04%
2024/09/26	5	960.09	4.5	960.51	990.00	0.5	2,688	0.02%
2024/09/25	6.7	883.93	8.6	890.01	900.00	-1.9	2,573	-0.07%
2024/09/24	0.3	845.97	3.4	847.39	850.00	-3.1	2,511	-0.12%
2024/09/23	0.4	841.82	0.3	840.86	834.00	0.2	2,496	0.01%
2024/09/20	0.2	822.42	3.2	825.28	830.00	-2.9	2,483	-0.12%
2024/09/19	0.5	817.85	4.4	817.47	822.00	-3.9	2,447	-0.16%
2024/09/18	3.1	805.85	4.1	816.75	799.00	-1	2,437	-0.04%
2024/09/16	1.2	814.08	1.1	815.83	817.00	0	2,421	0.00%
2024/09/13	0.1	808.38	1.1	809.43	811.00	-1.1	2,406	-0.04%
2024/09/12	1.4	790.01	4.2	785.59	791.00	-2.8	2,390	-0.12%
2024/09/11	1.2	771.05	1	773.99	772.00	0.2	2,383	0.01%
2024/09/10	3.2	776.50	2.1	780.71	772.00	1.1	2,392	0.05%
2024/09/09	0.1	779.76	1	777.02	779.00	-0.9	2,394	-0.04%
2024/09/06	1.2	785.18	1	787.99	785.00	0.2	2,389	0.01%
2024/09/05	1.3	771.35	1.2	775.14	777.00	0.1	2,374	0.00%
2024/09/04	1.3	745.62	0.2	766.00	764.00	1.2	2,357	0.05%
2024/09/03	0.2	768.60	0.2	767.91	766.00	0	2,348	0.00%
2024/09/02	4.6	766.32	1	760.22	759.00	3.6	2,359	0.15%
2024/08/30	2.5	783.26	1	785.00	779.00	1.5	2,339	0.06%
2024/08/29	2	786.37	4.2	787.43	786.00	-2.2	2,336	-0.10%
2024/08/28	4.6	807.75	4.1	811.24	810.00	0.5	2,312	0.02%
2024/08/27	3.2	832.50	4.1	835.49	820.00	-0.9	2,300	-0.04%
2024/08/26	3.1	848.13	1.1	851.35	837.00	2	2,285	0.09%
2024/08/23	2.4	831.09	3.5	832.76	841.00	-1.1	2,277	-0.05%
2024/08/22	0.7	828.74	0.1	830.67	822.00	0.6	2,269	0.02%
2024/08/21	1.3	847.43	3.1	844.64	830.00	-1.8	2,258	-0.08%
2024/08/20	5.4	841.85	1.4	842.44	833.00	4	2,209	0.18%
2024/08/19	6.2	838.58	2.6	827.46	840.00	3.6	2,192	0.16%
2024/08/16	2.2	809.23	4.5	809.11	802.00	-2.3	2,156	-0.11%
2024/08/15	4.5	793.20	9	790.78	798.00	-4.5	2,136	-0.21%
2024/08/14	2.4	799.88	1.1	797.89	791.00	1.3	2,136	0.06%
2024/08/13	2.3	795.30	2.1	798.66	800.00	0.2	2,103	0.01%
2024/08/12	2.9	809.24	0	819.00	805.00	2.9	2,055	0.14%
2024/08/09	2.9	775.07	1.7	772.79	787.00	1.3	2,020	0.06%
2024/08/08	3.2	732.17	3.1	736.84	734.00	0.1	1,979	0.00%
2024/08/07	7.2	719.09	5.2	729.00	733.00	2	1,954	0.10%
2024/08/06	9	655.66	2.1	673.55	669.00	6.9	1,910	0.36%
2024/08/05	1.2	665.31	0.5	672.12	657.00	0.7	1,834	0.04%
2024/08/02	2.2	722.47	1.2	722.67	716.00	1	1,757	0.06%
2024/08/01	2.8	755.42	1	745.00	745.00	1.8	1,724	0.10%
2024/07/31	2.3	751.01	2.1	751.14	747.00	0.2	1,684	0.01%
2024/07/30	4.1	770.20	2.2	768.38	770.00	1.9	1,642	0.11%
2024/07/29	6.8	845.26	4	851.75	830.00	2.8	1,563	0.18%
2024/07/26	2.1	786.00	0.5	786.00	786.00	1.5	1,420	0.11%
2024/07/23	3.1	1459.83	3.8	1472.97	1465.00	-0.7	1,348	-0.05%
2024/07/22	3.1	1445.88	1.1	1438.45	1410.00	2	1,325	0.15%
2024/07/19	3	1466.66	3.2	1457.81	1455.00	-0.2	1,311	-0.02%
2024/07/18	2.5	1414.53	1	1425.00	1425.00	1.5	1,311	0.11%
2024/07/17	1.1	1478.02	1	1490.00	1445.00	0.1	1,304	0.01%
2024/07/16	2	1467.45	2	1482.38	1480.00	0	1,302	0.00%
2024/07/15	1.1	1497.40	0	1494.29	1475.00	1.1	1,313	0.08%
2024/07/12	2.2	1482.73	3.1	1500.03	1505.00	-0.8	1,303	-0.06%
2024/07/11	1.1	1460.82	1.1	1489.01	1490.00	0	1,296	0.00%
2024/07/10	5.2	1432.84	1	1415.00	1475.00	4.2	1,307	0.32%
2024/07/09	1.1	1420.13	1.8	1410.82	1425.00	-0.7	1,282	-0.05%
2024/07/08	0.1	1295.81	0.2	1310.00	1320.00	-0.1	1,263	-0.01%
2024/07/05	0.1	1285.46	1.1	1290.47	1290.00	-0.9	1,266	-0.07%
2024/07/04	0.7	1282.12	0.9	1291.70	1300.00	-0.3	1,261	-0.02%
2024/07/03	2	1309.85	0.2	1326.52	1300.00	1.9	1,250	0.15%
2024/07/02	1.5	1381.66	0	1385.00	1395.00	1.5	1,245	0.12%
2024/07/01	0.1	1370.19	0	1365.56	1370.00	0.1	1,240	0.01%
2024/06/28	0	1340.63	1.5	1361.66	1355.00	-1.5	1,244	-0.12%
2024/06/27	1	1305.17	0	1315.00	1300.00	1	1,240	0.08%
2024/06/26	0	1310.79	1	1314.92	1315.00	-1	1,318	-0.07%
2024/06/25	1.1	1222.51	0.1	1206.80	1235.00	1	1,348	0.07%
2024/06/24	0.1	1251.61	0	1240.00	1225.00	0.1	1,362	0.00%
2024/06/21	0.2	1226.00	0	1230.00	1230.00	0.1	1,375	0.01%
2024/06/20	0	1203.46	2	1222.50	1225.00	-2	1,391	-0.14%
2024/06/19	0.2	1198.81	0	1195.00	1195.00	0.2	1,420	0.01%
2024/06/18	0.3	1171.26	0.1	1168.15	1170.00	0.2	1,449	0.01%
2024/06/17	2.1	1197.45	0.1	1202.28	1185.00	2	1,483	0.13%
2024/06/14	1	1169.97	0.2	1142.97	1175.00	0.8	1,498	0.05%
2024/06/13	0.1	1115.40	0	0.00	1115.00	0.1	1,518	0.00%
2024/06/12	0	0.00	1	1090.00	1100.00	-1	1,539	-0.06%
2024/06/11	0.1	1060.00	0	0.00	1065.00	0.1	1,562	0.01%
2024/06/07	1.2	1064.11	0	0.00	1040.00	1.2	1,590	0.08%
2024/06/06	0	1085.00	1.6	1080.90	1085.00	-1.6	1,587	-0.10%
2024/06/05	0.1	1045.29	0.2	1045.76	1055.00	-0.1	1,588	-0.01%
2024/06/04	0.1	1035.00	0.2	1042.52	1050.00	-0.2	1,633	-0.01%
2024/06/03	0.1	1016.21	0	0.00	1030.00	0.1	1,646	0.01%
2024/05/31	0	0.00	1	1005.20	1010.00	-1	1,645	-0.06%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.3	1001.73	0	1005.00	1000.00	0.3	1,624	0.02%
2024/05/28	1.3	995.39	0	0.00	995.00	1.3	1,623	0.08%
2024/05/27	1.1	1010.51	0	1025.00	1000.00	1.1	1,617	0.07%
2024/05/24	0	1032.50	0	1028.57	1035.00	0	1,622	0.00%
2024/05/23	2	1045.00	0.1	1049.76	1030.00	1.9	1,626	0.12%
2024/05/22	0.1	1038.00	1	1039.93	1050.00	-1	1,616	-0.06%
2024/05/21	1	1020.32	0.1	1029.90	1030.00	1	1,618	0.06%
2024/05/20	1.2	1039.22	2	1037.50	1025.00	-0.8	1,612	-0.05%
2024/05/17	0.2	995.77	0	0.00	995.00	0.2	1,593	0.01%
2024/05/16	0.1	995.54	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0.2	1001.01	0.1	1000.20	993.00	0.1	1,603	0.01%
2024/05/14	0.1	998.64	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0.1	994.42	0	1010.00	991.00	0.1	1,612	0.00%
2024/05/10	1.3	1022.57	0.1	1019.67	995.00	1.2	1,601	0.07%
2024/05/09	0.1	1010.00	1	1005.22	1005.00	-1	1,586	-0.06%