英濟 (3294)-永豐金-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	23	37.21	0.1	36.40	35.80	23	4,136	0.56%
2024/06/20	0	36.70	1	36.40	36.95	-1	4,627	-0.02%
2024/06/19	0	37.24	0	0.00	36.45	0	4,768	0.00%
2024/06/18	2	37.63	0	0.00	37.50	2	4,783	0.04%
2024/06/14	0.1	35.55	0	0.00	35.20	0.1	4,919	0.00%
2024/06/13	0	0.00	2	35.30	35.40	-2	5,336	-0.04%
2024/06/06	5	36.00	0	0.00	36.05	5	5,823	0.09%
2024/06/03	1	39.00	0	0.00	39.00	1	6,481	0.02%
2024/05/29	1	38.90	0	0.00	38.95	1	6,475	0.02%
2024/05/28	0	0.00	1	39.20	38.45	-1	6,445	-0.02%
2024/05/23	0	0.00	10	37.20	36.35	-10	6,389	-0.16%
2024/05/21	5	36.74	0	0.00	38.00	5	6,374	0.08%
2024/05/20	2	38.10	2	37.78	37.60	0	6,356	0.00%
2024/05/17	1	36.70	38	38.42	38.55	-37	6,229	-0.59%
2024/05/16	1	34.85	1.3	35.16	35.05	-0.3	6,199	0.00%
2024/05/13	2	34.90	0	0.00	34.80	2	6,503	0.03%
2024/05/09	1	35.80	0	0.00	35.10	1	6,755	0.01%
2024/05/07	15	36.80	0	0.00	36.90	15	6,752	0.22%
2024/05/06	6	37.05	6	37.45	37.35	0	6,748	0.00%
2024/04/26	1	36.50	0	0.00	35.30	1	6,717	0.01%
2024/04/25	0	0.00	1	36.80	36.10	-1	6,684	-0.01%
2024/04/24	6	37.71	7	37.91	37.25	-1	6,659	-0.02%
2024/04/23	0	0.00	1.2	35.29	35.55	-1.2	6,601	-0.02%
2024/04/22	0.2	36.43	2	35.45	35.00	-1.8	6,574	-0.03%
2024/04/19	4	37.01	1	38.10	36.75	3	6,511	0.05%
2024/04/18	29	38.89	16	38.63	38.55	13	6,413	0.20%
2024/04/17	16	40.01	0	0.00	40.70	16	6,335	0.25%
2024/04/16	14	38.66	39	39.38	39.95	-25	6,245	-0.40%
2024/04/15	2.5	41.15	4.2	41.15	40.60	-1.7	6,125	-0.03%
2024/04/12	4	48.51	4	45.20	44.65	0	5,939	0.00%
2024/04/11	0.1	48.00	1	49.30	48.85	-0.9	5,758	-0.02%
2024/04/10	19.4	50.98	19	50.09	50.50	0.4	5,615	0.01%
2024/04/09	8.2	48.64	2	49.10	49.90	6.2	5,242	0.12%
2024/04/08	5	46.32	1	44.45	45.40	4	4,897	0.08%
2024/04/02	5	45.50	8	44.13	42.40	-3	4,672	-0.06%
2024/04/01	0	0.00	1	46.25	45.50	-1	4,575	-0.02%
2024/03/29	1	47.95	0	0.00	46.50	1	4,494	0.02%
2024/03/28	21	45.56	15	45.98	45.15	6	4,318	0.14%
2024/03/27	11	44.90	5	44.20	44.20	6	4,188	0.14%
2024/03/26	32	43.97	30	43.52	43.45	2	4,100	0.05%
2024/03/25	17	44.00	11	43.41	44.35	6	3,990	0.15%
2024/03/22	0	0.00	10	44.75	45.00	-10	3,580	-0.28%
2024/03/20	7	42.28	0	0.00	41.20	7	3,371	0.21%
2024/03/19	13	41.97	5	41.39	40.70	8	3,265	0.24%
2024/03/18	14	44.45	12	44.34	43.50	2	3,159	0.06%
2024/03/15	2	42.03	22	42.11	43.20	-20	2,732	-0.73%
2024/03/14	14	39.73	2.2	40.07	39.30	11.8	2,588	0.46%
2024/03/13	12	40.58	6	41.87	41.50	6	2,467	0.24%
2024/03/12	1	45.00	11	44.59	44.65	-10	2,315	-0.43%
2024/03/11	4	45.28	0	0.00	45.50	4	2,175	0.18%
2024/03/08	7	47.44	2	49.30	47.20	5	1,988	0.25%
2024/03/07	28	59.23	1,583.1	58.78	52.40	-1,555.1	1,818	-85.51%	大賣/鉅額交易
2024/03/06	233	57.64	0	0.00	58.20	233	1,435	16.23%	大買/鉅額交易
2024/03/05	51	53.03	0	0.00	54.50	51	1,406	3.63%
2024/03/04	19	53.00	2	51.50	54.50	17	1,384	1.23%
2024/03/01	301	55.79	0	0.00	52.70	301	1,326	22.68%	大買/鉅額交易
2024/02/29	105	56.48	0	0.00	58.50	105	1,294	8.11%	大買/鉅額交易
2024/02/26	100	52.70	2	53.50	56.60	98	1,251	7.83%
2024/02/23	50	50.00	0	0.00	51.50	50	1,227	4.07%
2024/02/22	54	52.00	9	49.33	50.00	45	1,212	3.71%
2024/02/21	203	47.90	0	0.00	49.80	203	1,173	17.29%	大買/鉅額交易
2024/02/20	8	46.00	5	47.50	45.30	3	1,133	0.26%
2024/02/19	110	44.69	11.1	45.00	45.50	98.9	1,080	9.15%	大買/
2024/02/16	359	41.86	6.3	41.99	42.15	352.7	1,034	34.11%	大買/鉅額交易
2024/02/15	33	40.41	30.1	40.90	41.50	2.9	978	0.29%
2024/02/05	1	38.00	9.4	37.86	38.30	-8.4	823	-1.02%
2024/02/02	0	34.85	9.2	34.76	34.85	-9.2	691	-1.33%
2024/02/01	17	31.70	11	31.70	31.70	6	593	1.01%
2024/01/31	2	28.85	0	0.00	28.85	2	379	0.53%
2024/01/26	0	0.00	2	21.75	21.75	-2	323	-0.62%
2024/01/18	0	18.45	0	0.00	18.35	0	266	0.01%
2024/01/17	0	18.75	0	0.00	18.40	0	275	0.00%
2024/01/16	0	18.95	0	0.00	18.75	0	292	0.01%
2024/01/11	0.1	19.04	0	0.00	18.95	0.1	305	0.02%
2024/01/08	0	19.15	0	0.00	19.00	0	322	0.00%
2024/01/04	0	19.15	0	0.00	19.10	0	320	0.00%
2024/01/03	0.1	19.16	0	0.00	19.15	0.1	322	0.02%
2023/12/28	0	19.35	0	0.00	19.20	0	320	0.00%
2023/12/22	0.1	19.14	0	0.00	19.00	0.1	348	0.03%
2023/12/05	0	19.35	0	0.00	19.15	0	338	0.00%
2023/12/04	0.1	19.60	0	0.00	19.30	0.1	338	0.03%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.00%
2023/11/30	0.1	19.55	0	0.00	19.50	0.1	336	0.01%
2023/11/29	0	19.55	0	0.00	19.50	0	337	0.00%
2023/11/23	0	20.00	0	0.00	19.70	0	336	0.00%
2023/11/21	0	0.00	3	19.65	19.55	-3	330	-0.91%
2023/11/06	0	0.00	2	20.05	20.05	-2	378	-0.53%
2023/10/27	0	0.00	2	20.00	20.20	-2	342	-0.58%
2023/10/24	0	0.00	1	19.40	19.75	-1	311	-0.32%
2023/10/11	0	0.00	1	19.40	18.70	-1	281	-0.36%
2023/10/06	1	19.00	0	0.00	18.95	1	279	0.36%
2023/10/03	3	19.13	0	0.00	18.95	3	291	1.03%
2023/09/19	0	18.95	0	0.00	18.60	0	278	0.00%
2023/08/01	0	18.05	0	0.00	18.00	0	407	0.00%
2023/07/26	0	0.00	2	17.85	17.85	-2	426	-0.47%
2023/07/24	0	17.90	0	0.00	17.85	0	446	0.00%
2023/07/19	1	17.90	0	0.00	17.95	1	641	0.16%
2023/07/07	0.2	18.90	0	0.00	18.30	0.2	680	0.03%
2023/07/06	1	18.55	0	0.00	18.55	1	685	0.15%
2023/07/03	1	19.10	0	0.00	19.05	1	713	0.14%
2023/06/19	0	0.00	1	18.90	18.85	-1	895	-0.11%
2023/06/05	1	19.05	0	0.00	18.80	1	865	0.12%
2023/06/02	2	18.70	0	0.00	18.65	2	859	0.23%
2023/06/01	1	18.90	0	0.00	18.80	1	855	0.12%
2023/05/26	1	17.95	0	0.00	17.95	1	815	0.12%
2023/05/15	1	17.80	0	0.00	17.75	1	739	0.14%
2023/04/25	0	0.00	1	19.80	19.20	-1	635	-0.16%
2023/04/21	0	18.20	0	0.00	17.95	0	482	0.00%
2023/04/17	1	19.40	0	0.00	19.30	1	456	0.22%
2023/04/12	0	0.00	2	19.63	19.60	-2	420	-0.48%
2023/04/06	0	0.00	9	19.21	19.15	-9	369	-2.44%
2023/03/30	10	19.60	0	0.00	19.35	10	368	2.71%
2023/03/27	6	19.75	0	0.00	19.40	6	351	1.71%
2023/03/24	3	20.05	2	20.18	20.10	1	305	0.33%
2023/03/23	2	18.90	3	18.85	19.40	-1	239	-0.42%
2023/03/09	0	18.80	0	0.00	18.60	0	207	0.00%
2023/03/08	0	0.00	0.1	17.90	18.10	-0.1	195	-0.05%
2023/03/07	0.1	18.00	0	0.00	18.10	0.1	196	0.05%
2023/02/20	0	0.00	1	17.80	17.70	-1	192	-0.52%
2023/02/02	1	17.90	0	0.00	18.00	1	184	0.54%
2022/11/22	0	0.00	7	16.50	16.65	-7	190	-3.68%
2022/11/10	0	0.00	0.1	17.00	16.80	-0.1	215	-0.03%
2022/11/09	0	0.00	3	16.95	16.95	-3	236	-1.27%
2022/08/30	0	0.00	2	21.75	21.80	-2	485	-0.41%
2022/08/17	0	0.00	3	20.70	20.75	-3	524	-0.57%
2022/08/16	8	21.94	5	21.54	20.80	3	533	0.56%
2022/08/15	1	21.10	0	0.00	20.95	1	551	0.18%
2022/07/26	0	0.00	5	19.60	19.30	-5	565	-0.88%
2022/07/22	5	20.10	0	0.00	19.95	5	604	0.83%
2022/07/21	0	0.00	4	19.30	19.50	-4	612	-0.65%
2022/06/16	4	23.10	0	0.00	22.55	4	843	0.47%
2022/05/23	0	22.25	0	0.00	21.65	0	898	0.00%
2022/05/11	1	19.65	0	0.00	19.85	1	1,041	0.10%
2022/05/06	0	0.00	1	21.45	21.50	-1	1,244	-0.08%
2022/05/05	1	22.75	0	0.00	22.25	1	1,250	0.08%
2022/04/25	1	21.95	0	0.00	21.95	1	1,314	0.08%
2022/04/20	2	23.28	0	0.00	22.65	2	1,405	0.14%
2022/04/19	1	22.80	7	22.88	22.70	-6	1,381	-0.43%
2022/04/18	2	21.55	0	0.00	21.50	2	1,414	0.14%
2022/04/15	4	22.50	0	0.00	22.10	4	1,486	0.27%
2022/04/14	0	23.00	1	23.90	23.90	-1	1,472	-0.07%
2022/03/30	0	23.65	1	23.40	23.35	-1	2,293	-0.04%
2022/03/28	1	22.55	0	0.00	22.95	1	2,507	0.04%
2022/03/18	0.1	21.76	0	0.00	21.70	0.1	2,841	0.00%
2022/03/16	0	0.00	7	19.90	20.10	-7	2,955	-0.24%
2022/03/09	2	21.05	1	21.25	21.35	1	3,719	0.03%
2022/03/08	5	21.30	25	21.29	21.00	-20	4,291	-0.47%
2022/02/24	3.3	23.19	0	0.00	23.15	3.3	4,718	0.07%
2022/02/22	4	24.50	0	0.00	24.10	4	4,713	0.08%
2022/02/18	1	25.45	0	0.00	25.45	1	4,738	0.02%
2022/02/17	2	25.35	0	0.00	25.40	2	4,760	0.04%
2022/02/16	0	25.88	0	0.00	25.90	0	4,782	0.00%
2022/02/11	1	25.65	0	0.00	26.00	1	5,014	0.02%
2022/02/10	6	27.31	17	27.10	26.00	-11	5,068	-0.22%
2022/02/09	15	26.33	12	26.09	27.50	3	4,995	0.06%
2022/01/25	1	23.60	7	24.11	23.50	-6	5,148	-0.12%
2022/01/24	0	0.00	3	24.37	24.20	-3	5,172	-0.06%
2022/01/21	9	24.04	7	23.90	23.90	2	5,195	0.04%
2022/01/20	9	25.09	0	0.00	24.90	9	5,172	0.17%
2022/01/18	6	25.63	2	25.90	25.30	4	5,143	0.08%
2022/01/17	2	25.95	0	0.00	25.80	2	5,112	0.04%
2022/01/14	5	24.16	6	23.74	23.95	-1	5,070	-0.02%
2022/01/11	6	26.26	5	26.30	26.15	1	5,024	0.02%
2022/01/10	4	27.10	2	26.75	26.50	2	4,992	0.04%
2022/01/07	6	27.82	3	27.27	26.95	3	4,976	0.06%
2022/01/06	10	28.52	5	28.30	28.25	5	4,962	0.10%
2022/01/05	19	29.19	13	29.38	28.50	6	4,938	0.12%
2022/01/04	27	31.01	10	31.51	30.85	17	4,876	0.35%
2021/12/30	1	30.35	1	30.45	30.35	0	4,823	0.00%
2021/12/29	1	32.25	1	31.60	31.65	0	4,921	0.00%
2021/12/28	0	33.10	0	0.00	32.40	0	4,975	0.00%
2021/12/27	14	32.05	17	32.28	31.65	-3	5,279	-0.06%
2021/12/24	10	34.12	11.1	34.37	33.45	-1.1	5,176	-0.02%
2021/12/23	7.1	33.12	17	32.85	33.75	-9.9	4,998	-0.20%
2021/12/22	4	31.55	12	31.41	31.25	-8	4,866	-0.16%
2021/12/21	3	32.60	3	31.93	31.55	0	4,802	0.00%
2021/12/20	46	31.69	59	32.10	31.45	-13	4,718	-0.28%
2021/12/17	14	33.77	8	34.45	33.65	6	4,602	0.13%
2021/12/16	2	34.30	3	35.68	34.25	-1	4,550	-0.02%
2021/12/15	1	34.51	10	35.36	35.00	-9	4,502	-0.20%
2021/12/14	10	34.87	1	33.95	33.95	9	4,462	0.20%
2021/12/13	8	36.17	1	36.70	37.00	7	4,405	0.16%
2021/12/10	7	35.20	1	35.70	36.00	6	4,342	0.14%
2021/12/09	20	38.28	13	38.92	36.15	7	4,283	0.16%
2021/12/08	33	36.92	34	37.41	38.45	-1	4,147	-0.02%
2021/12/07	27	36.86	38	37.14	36.35	-11	4,021	-0.27%
2021/12/06	12	35.84	22	36.12	36.20	-10	3,887	-0.26%
2021/12/03	12	32.78	76	33.10	32.95	-64	3,778	-1.69%
2021/12/02	134	33.85	50	34.12	32.60	84	3,466	2.42%	大買/
2021/12/01	10	31.65	15	31.65	31.65	-5	2,885	-0.17%
2021/11/30	3	27.60	1	28.80	28.80	2	2,829	0.07%
2021/11/29	6	26.23	5.1	26.34	26.20	0.9	2,757	0.03%
2021/11/26	3	24.53	3	24.48	24.65	0	2,522	0.00%
2021/11/25	4	23.15	0	0.00	22.45	4	2,424	0.17%
2021/11/23	0	0.00	3	21.65	21.65	-3	2,389	-0.13%
2021/11/18	0	0.00	1	23.05	22.80	-1	2,357	-0.04%
2021/11/17	0	24.48	3	23.65	23.55	-3	2,331	-0.13%
2021/11/16	1	24.30	3	24.05	23.40	-2	2,306	-0.09%
2021/11/15	3	24.70	4	24.26	23.90	-1	2,273	-0.04%
2021/11/12	4	25.33	2.1	24.72	24.35	1.9	2,230	0.09%
2021/11/11	0.1	24.27	1	24.15	25.00	-0.9	2,055	-0.05%
2021/11/09	2	23.53	2	23.68	23.30	0	1,893	0.00%
2021/11/08	3	23.22	1	23.35	23.25	2	1,809	0.11%
2021/11/05	1	22.20	0	0.00	22.10	1	1,747	0.06%
2021/11/04	1	22.90	0	0.00	22.75	1	1,727	0.06%
2021/11/03	0	0.00	4	22.58	23.80	-4	1,691	-0.24%
2021/11/02	15	24.29	3	22.85	22.85	12	1,641	0.73%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	0	0.00	1	20.55	20.55	-1	1,435	-0.07%
2021/10/26	1	18.60	0	0.00	18.55	1	1,387	0.07%
2021/10/25	1	18.65	0	0.00	18.60	1	1,374	0.07%
2021/10/22	2	19.35	0	0.00	19.15	2	1,364	0.15%
2021/10/15	7	21.40	7	20.95	20.85	0	1,274	0.00%
2021/10/08	2	22.35	2	21.85	21.15	0	1,109	0.00%
2021/10/07	8	20.93	8	21.10	21.40	0	1,027	0.00%
2021/10/06	4	20.85	4	21.16	21.30	0	908	0.00%
2021/10/05	0	0.00	1	19.25	20.65	-1	763	-0.13%
2021/10/04	7	18.80	5	18.52	18.80	2	678	0.29%
2021/09/14	1	17.70	1	17.70	17.70	0	263	0.00%
2021/07/21	0	0.00	2	20.00	19.40	-2	1,067	-0.19%
2021/07/15	2	21.00	0	0.00	20.95	2	1,110	0.18%
2021/07/08	0	0.00	1	21.00	20.85	-1	1,162	-0.09%
2021/07/05	0	0.00	8	21.35	21.55	-8	1,311	-0.61%
2021/06/30	1	21.60	0	0.00	21.40	1	1,431	0.07%
2021/06/23	0	0.00	2	21.83	21.90	-2	1,547	-0.13%
2021/06/21	3	21.07	0	0.00	20.80	3	1,705	0.18%
2021/06/18	2	21.85	0	0.00	21.85	2	1,951	0.10%
2021/06/16	0	0.00	1	21.85	21.65	-1	2,074	-0.05%
2021/06/15	1	21.80	0	0.00	21.90	1	2,158	0.05%
2021/06/11	2	22.90	0	0.00	22.35	2	2,255	0.09%
2021/06/09	8	23.31	9	23.77	23.80	-1	2,286	-0.04%
2021/06/08	0	0.00	3	22.70	22.85	-3	2,320	-0.13%
2021/06/07	15	22.26	12	22.19	22.20	3	2,318	0.13%
2021/06/04	8	22.63	6	22.90	22.85	2	2,296	0.09%
2021/05/20	2	20.00	0	0.00	19.80	2	2,063	0.10%
2021/05/14	0	0.00	1	19.85	19.40	-1	2,046	-0.05%
2021/05/12	1	18.85	0	0.00	18.90	1	2,026	0.05%
2021/05/11	1	20.85	2	22.15	20.85	-1	2,004	-0.05%
2021/05/07	1	23.25	0	0.00	23.40	1	1,988	0.05%
2021/05/06	0	0.00	1	22.45	22.20	-1	1,982	-0.05%
2021/05/05	0	0.00	2	22.35	22.00	-2	1,973	-0.10%
2021/05/03	6	25.00	6.2	25.24	24.50	-0.2	1,937	-0.01%
2021/04/29	2	27.40	0.1	26.90	26.00	1.9	1,916	0.10%
2021/04/28	0	0.00	0.2	26.48	25.80	-0.2	1,798	-0.01%
2021/04/27	1	25.00	2	25.00	25.85	-1	1,836	-0.05%
2021/04/23	2.2	23.99	6	24.20	25.35	-3.8	1,813	-0.21%
2021/04/22	2	24.90	0	0.00	24.50	2	1,800	0.11%
2021/04/19	0.3	25.90	5	25.80	25.70	-4.7	1,767	-0.27%
2021/04/12	1	26.85	8	27.00	26.75	-7	1,797	-0.39%
2021/04/09	2	27.18	0	0.00	27.60	2	1,761	0.11%
2021/04/07	0	0.00	1.1	30.65	31.30	-1.1	1,700	-0.06%
2021/04/06	9	29.18	0.2	29.60	29.10	8.8	1,646	0.53%
2021/04/01	1	29.30	0	0.00	29.60	1	1,624	0.06%
2021/03/31	0	0.00	1	30.50	30.20	-1	1,610	-0.06%
2021/03/30	1	31.15	5	30.68	31.15	-4	1,588	-0.25%
2021/03/29	7	31.17	3	31.00	30.55	4	1,564	0.26%
2021/03/26	6	28.00	0	0.00	29.00	6	1,524	0.39%
2021/03/25	6	29.69	0	0.00	28.70	6	1,499	0.40%
2021/03/24	8	30.59	6	31.01	30.20	2	1,479	0.14%
2021/03/23	13.3	29.76	15	28.21	28.55	-1.7	1,345	-0.13%
2021/03/19	11	26.00	46	27.02	27.50	-35	1,075	-3.25%
2021/03/18	9	25.29	1	25.05	25.00	8	995	0.80%
2021/03/17	0	0.00	43	23.80	24.60	-43	920	-4.67%
2021/03/16	0	0.00	0	21.15	22.40	0	838	0.00%
2021/03/15	5	21.20	1	21.15	21.10	4	803	0.50%
2021/03/12	6	21.75	0	0.00	21.60	6	800	0.75%
2021/03/08	5	19.70	0	0.00	19.05	5	908	0.55%
2021/03/02	5	18.94	0	0.00	18.75	5	1,008	0.50%
2021/02/22	0	18.10	0	0.00	17.95	0	1,014	0.00%
2021/01/20	10	18.20	0	0.00	18.05	10	1,148	0.87%
2020/12/07	0	0.00	1	22.70	22.90	-1	924	-0.11%
2020/12/04	1	23.60	16	25.20	23.30	-15	914	-1.64%
2020/12/03	11	23.63	0	0.00	23.85	11	836	1.31%
2020/12/02	5	20.80	0	0.00	21.70	5	777	0.64%
2020/11/30	0	0.00	1	19.50	19.50	-1	683	-0.15%
2020/11/24	5	18.95	5	18.45	18.35	0	757	0.00%
2020/11/23	5	18.95	5	19.30	18.95	0	744	0.00%
2020/11/20	5	18.75	5	19.61	19.05	0	737	0.00%
2020/11/19	0.5	18.35	4	18.45	18.35	-3.5	690	-0.51%
2020/11/18	2	19.75	2	19.55	19.05	0	677	0.00%
2020/11/13	0	0.00	1	18.10	17.50	-1	626	-0.16%
2020/09/09	1	16.75	1	16.95	17.10	0	391	0.00%
2020/09/08	1	17.80	0	0.00	16.75	1	387	0.26%
2020/09/02	1	16.55	6	16.84	16.50	-5	357	-1.40%
2020/08/31	5	16.35	0	0.00	16.50	5	298	1.67%
2019/12/20	0	0.00	5	17.20	15.95	-5	253	-1.98%
2019/12/19	6	16.38	1	16.50	16.50	5	210	2.38%
2019/11/08	0	0.00	1	16.30	15.80	-1	326	-0.31%
2019/09/24	0	0.00	1.2	14.62	14.55	-1.2	244	-0.50%
2019/09/03	6	16.33	5.1	16.22	16.10	0.9	199	0.43%
2019/03/15	6	16.60	6	16.38	16.20	0	186	0.00%
2018/10/11	0	0.00	2	12.10	12.20	-2	224	-0.89%
2018/09/25	0	0.00	2	14.10	14.00	-2	204	-0.98%
2018/09/20	2	14.40	0	0.00	14.20	2	204	0.98%
2018/06/08	0	0.00	2	17.70	17.70	-2	231	-0.87%
2018/06/07	2	18.15	0	0.00	18.00	2	230	0.87%
2018/05/14	1	17.75	0	0.00	17.55	1	297	0.34%
2018/04/12	0	0.00	2	20.00	19.80	-2	293	-0.68%
2018/04/11	10	19.40	0	0.00	19.55	10	295	3.39%
2018/03/13	0	0.00	3	22.10	22.30	-3	421	-0.71%
2018/03/09	3	23.90	0	0.00	22.85	3	447	0.67%
2018/03/07	0	0.00	1	22.85	22.50	-1	488	-0.20%
2018/03/06	1	22.60	0	0.00	22.80	1	513	0.19%
2018/01/26	0	0.00	2	24.30	24.40	-2	1,463	-0.14%
2018/01/25	2	24.45	0	0.00	24.35	2	1,504	0.13%
2018/01/22	0	0.00	10	23.33	23.35	-10	1,596	-0.63%
2018/01/17	9	23.87	0	0.00	23.70	9	1,866	0.48%
2018/01/11	2	23.10	0	0.00	23.20	2	2,397	0.08%
2018/01/03	0	0.00	11	26.28	25.95	-11	2,419	-0.45%