英濟 (3294)-永豐金-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.15
漲跌
▼1.00
漲幅
-2.55%
成交量
3,843張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.1	39.57	7	39.18	38.15	0.1	7,355	0.00%
2025/02/26	2	39.45	2	39.55	39.15	0	7,295	0.00%
2025/02/25	2.1	38.02	0	0.00	38.80	2.1	7,177	0.03%
2025/02/24	0.1	37.50	1	38.90	39.00	-0.9	7,137	-0.01%
2025/02/21	4.1	39.04	1	39.40	38.45	3.1	7,081	0.04%
2025/02/20	1	40.70	0	0.00	40.35	1	6,996	0.01%
2025/02/19	0.1	40.90	0	40.80	40.85	0.1	6,940	0.00%
2025/02/18	9.7	42.29	6.1	43.64	41.50	3.7	6,860	0.05%
2025/02/17	0	40.10	5	40.05	41.05	-5	6,518	-0.08%
2025/02/14	9	41.18	31	41.36	40.60	-22	6,455	-0.34%
2025/02/13	4	40.76	3	40.30	41.00	1	6,159	0.02%
2025/02/12	9	40.76	14	41.45	40.45	-5	6,040	-0.08%
2025/02/11	4	39.03	0	0.00	38.30	4	5,713	0.07%
2025/02/10	6	40.64	3.1	41.09	40.30	2.9	5,625	0.05%
2025/02/07	4.4	40.52	11	40.54	40.20	-6.6	5,401	-0.12%
2025/02/06	2	40.70	6.1	40.95	40.95	-4.1	5,104	-0.08%
2025/02/05	0.2	37.30	1	37.75	37.25	-0.8	4,951	-0.02%
2025/02/04	1.2	37.22	20	36.79	37.55	-18.9	4,901	-0.38%
2025/01/22	21.5	40.17	19.2	40.05	39.20	2.3	4,767	0.05%
2025/01/20	39	40.88	24	41.16	40.70	15	4,290	0.35%
2025/01/17	32	40.79	40.1	40.53	40.10	-8.1	3,740	-0.22%
2025/01/16	15	38.28	15.1	39.29	39.40	-0.1	2,834	0.00%
2025/01/15	7.1	35.42	5	35.51	35.85	2.1	2,632	0.08%
2025/01/14	7	33.37	3	33.15	33.70	4	2,451	0.16%
2025/01/13	7	34.84	7.2	35.72	33.20	-0.2	2,359	-0.01%
2025/01/10	5	34.86	4.3	34.20	35.00	0.7	2,201	0.03%
2025/01/09	7.2	38.49	2.6	37.96	36.40	4.6	2,043	0.22%
2025/01/08	4	35.45	3	35.68	35.65	1	1,714	0.06%
2025/01/07	34	36.55	36	36.33	36.00	-2	1,567	-0.13%
2025/01/06	2	35.70	1	36.50	36.50	1	1,059	0.09%
2025/01/03	2	33.50	4	34.68	33.20	-2	973	-0.21%
2025/01/02	2	33.18	2	32.50	32.50	0	901	0.00%
2024/12/31	4	32.89	5	33.25	33.75	-1	818	-0.12%
2024/12/30	0	0.00	1	30.50	30.70	-1	657	-0.15%
2024/12/25	3	30.27	0	0.00	30.35	3	601	0.50%
2024/12/19	0	0.00	1	27.30	27.15	-1	519	-0.19%
2024/12/16	0	0.00	11	26.80	26.80	-11	563	-1.95%
2024/12/06	0	0.00	0	29.25	29.00	0	816	0.00%
2024/12/05	0	29.95	0	0.00	29.25	0	846	0.00%
2024/11/20	0	0.00	1	29.30	29.25	-1	1,363	-0.07%
2024/11/14	0	0.00	1	28.65	28.40	-1	1,404	-0.07%
2024/11/05	0	0.00	2	29.60	29.50	-2	1,487	-0.13%
2024/11/04	0	0.00	4	29.19	29.00	-4	1,528	-0.26%
2024/10/25	0	0.00	1	31.45	31.50	-1	1,587	-0.06%
2024/10/24	1	32.40	0	0.00	31.75	1	1,633	0.06%
2024/10/23	1	32.55	0	0.00	32.40	1	1,661	0.06%
2024/10/16	0	0.00	1	31.20	31.00	-1	2,350	-0.04%
2024/10/09	1	33.70	0	0.00	32.30	1	2,759	0.04%
2024/10/08	1	33.50	2	33.50	33.20	-1	2,745	-0.04%
2024/09/23	2	32.15	0	0.00	32.00	2	2,763	0.07%
2024/09/10	2	33.65	3	33.93	33.85	-1	2,777	-0.04%
2024/09/09	1	33.55	1	33.20	33.45	0	2,698	0.00%
2024/09/06	4	32.46	0	0.00	31.90	4	2,664	0.15%
2024/09/05	2	32.78	2	32.98	32.85	0	2,647	0.00%
2024/09/03	2	33.00	0.1	33.41	32.80	1.9	2,613	0.07%
2024/09/02	1	33.07	0	0.00	33.90	1	2,607	0.04%
2024/08/30	2	32.65	7	34.26	33.55	-5	2,524	-0.20%
2024/08/29	0	0.00	0	31.45	31.40	0	2,397	0.00%
2024/08/28	0	0.00	0	30.60	32.00	0	2,426	0.00%
2024/08/27	0	30.85	0	0.00	30.95	0	2,353	0.00%
2024/08/26	0	0.00	0	30.75	30.70	0	2,381	0.00%
2024/08/23	0	30.90	0	0.00	30.95	0	2,437	0.00%
2024/08/21	0	0.00	0.1	31.65	31.30	-0.1	2,530	0.00%
2024/08/20	0	0.00	5	32.10	32.20	-5	2,539	-0.20%
2024/08/19	10	31.90	0	31.65	31.40	10	2,565	0.39%
2024/08/16	0	30.60	0	30.70	30.45	0	2,572	0.00%
2024/08/15	0	30.22	0	30.25	30.25	0	2,618	0.00%
2024/08/14	0	30.40	1	30.50	29.85	-1	2,788	-0.04%
2024/08/13	0	0.00	5	30.25	30.00	-5	2,847	-0.18%
2024/08/08	0	29.70	0	29.55	29.40	0	2,854	0.00%
2024/08/07	0	0.00	2	29.50	29.55	-2	2,861	-0.07%
2024/08/06	3	25.73	3	26.35	26.90	0	2,877	0.00%
2024/08/05	3	28.40	0	0.00	28.40	3	2,865	0.10%
2024/08/02	3	31.80	0	31.90	31.55	3	2,860	0.10%
2024/08/01	0	33.30	0	0.00	33.15	0	2,870	0.00%
2024/07/31	0	32.15	0	32.13	32.00	0	2,888	0.00%
2024/07/30	1	30.61	1	32.25	32.20	0	2,927	0.00%
2024/07/29	3	31.59	5	32.10	31.20	-2	2,913	-0.07%
2024/07/26	1	33.56	0	0.00	34.00	1	2,887	0.03%
2024/07/22	5	37.66	0	0.00	36.55	5	2,869	0.17%
2024/07/19	13.1	40.02	1	38.96	38.95	12.1	2,847	0.42%
2024/07/18	19	41.54	0	42.11	41.10	19	2,814	0.67%
2024/07/17	5	43.06	26	43.65	43.70	-21	2,681	-0.78%
2024/07/16	6	40.80	10	40.47	41.80	-4	2,348	-0.17%
2024/07/15	2	37.80	3	38.42	38.00	-1	2,198	-0.05%
2024/07/11	3	37.25	0	0.00	36.60	3	2,205	0.14%
2024/07/10	0	36.40	0	35.35	36.35	0	2,283	0.00%
2024/07/09	0	35.10	0	34.80	35.10	0	2,445	0.00%
2024/07/08	0	0.00	0	36.10	35.50	0	2,610	0.00%
2024/07/05	0.1	36.40	1	36.30	36.45	-1	2,735	-0.03%
2024/07/02	0	0.00	0	35.25	34.80	0	3,592	0.00%
2024/07/01	0	0.00	1	35.55	35.15	-1	3,629	-0.03%
2024/06/28	0.1	35.60	0	35.55	35.60	0	3,715	0.00%
2024/06/27	0	0.00	0	35.45	35.25	0	3,789	0.00%
2024/06/26	0	36.30	0	0.00	35.95	0	3,947	0.00%
2024/06/24	23	37.21	0.1	36.40	35.80	23	4,136	0.56%
2024/06/20	0	36.70	1	36.40	36.95	-1	4,627	-0.02%
2024/06/19	0	37.24	0	0.00	36.45	0	4,768	0.00%
2024/06/18	2	37.63	0	0.00	37.50	2	4,783	0.04%
2024/06/14	0.1	35.55	0	0.00	35.20	0.1	4,919	0.00%
2024/06/13	0	0.00	2	35.30	35.40	-2	5,336	-0.04%
2024/06/06	5	36.00	0	0.00	36.05	5	5,823	0.09%
2024/06/03	1	39.00	0	0.00	39.00	1	6,481	0.02%
2024/05/29	1	38.90	0	0.00	38.95	1	6,475	0.02%
2024/05/28	0	0.00	1	39.20	38.45	-1	6,445	-0.02%
2024/05/23	0	0.00	10	37.20	36.35	-10	6,389	-0.16%
2024/05/21	5	36.74	0	0.00	38.00	5	6,374	0.08%
2024/05/20	2	38.10	2	37.78	37.60	0	6,356	0.00%
2024/05/17	1	36.70	38	38.42	38.55	-37	6,229	-0.59%
2024/05/16	1	34.85	1.3	35.16	35.05	-0.3	6,199	0.00%
2024/05/13	2	34.90	0	0.00	34.80	2	6,503	0.03%
2024/05/09	1	35.80	0	0.00	35.10	1	6,755	0.01%
2024/05/07	15	36.80	0	0.00	36.90	15	6,752	0.22%
2024/05/06	6	37.05	6	37.45	37.35	0	6,748	0.00%
2024/04/26	1	36.50	0	0.00	35.30	1	6,717	0.01%
2024/04/25	0	0.00	1	36.80	36.10	-1	6,684	-0.01%
2024/04/24	6	37.71	7	37.91	37.25	-1	6,659	-0.02%
2024/04/23	0	0.00	1.2	35.29	35.55	-1.2	6,601	-0.02%
2024/04/22	0.2	36.43	2	35.45	35.00	-1.8	6,574	-0.03%
2024/04/19	4	37.01	1	38.10	36.75	3	6,511	0.05%
2024/04/18	29	38.89	16	38.63	38.55	13	6,413	0.20%
2024/04/17	16	40.01	0	0.00	40.70	16	6,335	0.25%
2024/04/16	14	38.66	39	39.38	39.95	-25	6,245	-0.40%
2024/04/15	2.5	41.15	4.2	41.15	40.60	-1.7	6,125	-0.03%
2024/04/12	4	48.51	4	45.20	44.65	0	5,939	0.00%
2024/04/11	0.1	48.00	1	49.30	48.85	-0.9	5,758	-0.02%
2024/04/10	19.4	50.98	19	50.09	50.50	0.4	5,615	0.01%
2024/04/09	8.2	48.64	2	49.10	49.90	6.2	5,242	0.12%
2024/04/08	5	46.32	1	44.45	45.40	4	4,897	0.08%
2024/04/02	5	45.50	8	44.13	42.40	-3	4,672	-0.06%
2024/04/01	0	0.00	1	46.25	45.50	-1	4,575	-0.02%
2024/03/29	1	47.95	0	0.00	46.50	1	4,494	0.02%
2024/03/28	21	45.56	15	45.98	45.15	6	4,318	0.14%
2024/03/27	11	44.90	5	44.20	44.20	6	4,188	0.14%
2024/03/26	32	43.97	30	43.52	43.45	2	4,100	0.05%
2024/03/25	17	44.00	11	43.41	44.35	6	3,990	0.15%
2024/03/22	0	0.00	10	44.75	45.00	-10	3,580	-0.28%
2024/03/20	7	42.28	0	0.00	41.20	7	3,371	0.21%
2024/03/19	13	41.97	5	41.39	40.70	8	3,265	0.24%
2024/03/18	14	44.45	12	44.34	43.50	2	3,159	0.06%
2024/03/15	2	42.03	22	42.11	43.20	-20	2,732	-0.73%
2024/03/14	14	39.73	2.2	40.07	39.30	11.8	2,588	0.46%
2024/03/13	12	40.58	6	41.87	41.50	6	2,467	0.24%
2024/03/12	1	45.00	11	44.59	44.65	-10	2,315	-0.43%
2024/03/11	4	45.28	0	0.00	45.50	4	2,175	0.18%
2024/03/08	7	47.44	2	49.30	47.20	5	1,988	0.25%
2024/03/07	28	59.23	1,583.1	58.78	52.40	-1,555.1	1,818	-85.51%	大賣/鉅額交易
2024/03/06	233	57.64	0	0.00	58.20	233	1,435	16.23%	大買/鉅額交易
2024/03/05	51	53.03	0	0.00	54.50	51	1,406	3.63%
2024/03/04	19	53.00	2	51.50	54.50	17	1,384	1.23%