杭特 (3297)-永豐金-高雄券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
205張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	20.00	0	0.00	19.70	0.1	1,099	0.00%
2024/04/25	1	22.35	1	23.50	21.65	0	1,066	0.00%
2024/04/23	0	0.00	1	20.85	20.65	-1	999	-0.10%
2024/04/22	1	21.75	1	21.75	21.75	0	954	0.00%
2024/04/15	0	0.00	1	20.05	19.35	-1	890	-0.11%
2024/04/12	1	20.90	0	0.00	19.90	1	886	0.11%
2024/03/14	0	0.00	1	19.40	19.10	-1	831	-0.12%
2024/03/08	0	0.00	10	19.85	20.70	-10	810	-1.23%
2024/03/07	1	21.65	0	0.00	20.85	1	795	0.13%
2024/03/06	0	0.00	0	23.10	23.05	0	765	0.00%
2024/03/05	11	23.53	0	0.00	23.50	11	749	1.47%
2024/03/04	0	0.00	1	24.00	24.50	-1	690	-0.14%
2024/03/01	0	0.00	2	22.30	22.30	-2	561	-0.36%
2024/02/02	1	21.85	1	22.50	21.30	0	452	0.00%
2024/02/01	1	22.10	10	22.29	22.35	-9	407	-2.21%
2024/01/31	0	0.00	2	21.90	22.80	-2	299	-0.67%
2024/01/30	16	21.39	7	20.96	20.75	9	242	3.71%
2024/01/17	0.1	17.25	0	0.00	17.00	0.1	37	0.13%
2024/01/04	0.1	17.50	1	17.40	17.40	-0.9	38	-2.40%
2024/01/02	0	17.40	0	0.00	17.35	0	40	0.03%
2023/12/22	0	17.40	0	0.00	17.40	0	40	0.02%
2023/12/13	0.1	17.40	0	0.00	17.25	0.1	37	0.13%
2023/12/08	0.1	17.80	0	0.00	17.75	0.1	37	0.19%
2023/12/01	0	17.80	0	0.00	17.60	0	37	0.03%
2023/11/23	0	17.90	0	0.00	17.55	0	37	0.03%
2023/10/24	0	16.00	0	0.00	15.90	0	31	0.03%
2023/10/23	0	16.20	0	0.00	15.85	0	31	0.06%
2023/10/05	0	16.45	0	0.00	16.25	0	34	0.03%
2023/08/31	0.2	15.95	0	0.00	16.20	0.2	103	0.19%
2023/08/22	0.1	15.85	0	0.00	15.65	0.1	105	0.06%
2023/05/31	0	0.00	6	17.20	17.15	-6	259	-2.31%
2023/05/05	1	17.60	0	0.00	17.60	1	326	0.31%
2023/04/24	1	17.95	0	0.00	17.90	1	333	0.30%
2023/04/17	0	0.00	1	19.40	19.40	-1	342	-0.29%
2023/04/13	1	19.00	0	0.00	18.95	1	342	0.29%
2023/03/28	2	19.50	0	0.00	19.50	2	363	0.55%
2023/03/27	1	19.85	0	0.00	19.80	1	365	0.27%
2023/03/24	1	19.85	1	20.10	19.85	0	369	0.00%
2023/03/23	1	19.90	0	0.00	19.85	1	376	0.27%
2023/03/22	0	0.00	15	19.60	19.40	-15	376	-3.99%
2023/03/21	1	18.95	0	0.00	19.05	1	380	0.26%
2023/03/16	5	17.90	0	0.00	17.75	5	423	1.18%
2023/03/10	10	19.45	0	0.00	19.00	10	615	1.62%
2023/03/06	0	0.00	1	19.60	20.65	-1	857	-0.12%
2023/02/09	1	18.95	7	19.03	18.95	-6	1,077	-0.56%
2023/02/06	7	18.76	0	0.00	19.05	7	1,058	0.66%
2022/12/29	1	17.40	0	0.00	17.65	1	992	0.10%
2022/12/26	0	0.00	1	17.75	17.95	-1	1,003	-0.10%
2022/12/19	1	18.90	0	0.00	18.80	1	1,003	0.10%
2022/12/15	1	19.65	1	19.75	19.75	0	1,034	0.00%
2022/12/14	1	19.00	0	0.00	18.90	1	1,051	0.10%
2022/12/13	1	18.95	0	0.00	18.65	1	1,047	0.10%
2022/12/02	0	0.00	2	23.78	22.65	-2	942	-0.21%
2022/12/01	1	22.60	15	23.37	23.65	-14	824	-1.70%
2022/11/29	0	0.00	55	22.35	22.10	-55	731	-7.51%
2022/11/28	40	22.35	0	0.00	23.50	40	676	5.91%
2022/11/25	0	0.00	2	22.00	22.00	-2	520	-0.38%
2022/11/24	3	20.63	19	20.28	20.00	-16	487	-3.28%
2022/11/23	15	21.20	30	20.57	20.25	-15	463	-3.24%
2022/11/22	64	21.23	6	21.31	21.70	58	423	13.71%
2022/11/21	0	0.00	3	19.95	19.95	-3	318	-0.94%
2022/10/25	0.1	15.00	0	0.00	14.80	0.1	327	0.03%
2022/10/04	0	0.00	1	16.70	16.75	-1	320	-0.31%
2022/09/29	1	15.80	0	0.00	15.60	1	311	0.32%
2022/09/26	1	16.35	0	0.00	16.20	1	303	0.33%
2022/09/22	1	18.40	1	19.50	18.10	0	280	0.00%
2022/09/16	0	0.00	1	18.40	18.05	-1	215	-0.46%
2022/09/14	0	0.00	1	17.05	17.15	-1	185	-0.54%
2022/09/02	1	16.70	0	0.00	16.55	1	180	0.55%
2022/09/01	0	0.00	1	16.90	16.60	-1	180	-0.55%
2022/08/25	3	16.62	2	16.70	16.60	1	165	0.61%
2022/07/12	0	14.15	0	0.00	14.35	0	75	0.04%
2022/07/08	0	14.50	0	0.00	14.30	0	77	0.05%
2022/07/04	0	14.25	0	0.00	14.30	0	83	0.05%
2022/06/24	0	15.00	0	0.00	14.70	0	81	0.04%
2022/06/22	0	15.10	0	0.00	14.80	0	84	0.04%
2022/05/23	0	0.00	1	15.80	15.85	-1	89	-1.12%
2022/05/19	0.1	15.30	0	0.00	15.10	0.1	80	0.12%
2022/04/26	0	0.00	3	16.63	16.10	-3	183	-1.63%
2022/04/25	0	0.00	3	16.70	16.90	-3	184	-1.62%
2022/04/20	3	17.30	2	17.03	17.30	1	187	0.53%
2022/04/19	2	17.20	0	0.00	17.15	2	190	1.05%
2022/04/08	0	0.00	1	17.20	17.25	-1	208	-0.48%
2022/02/08	0	0.00	0.1	17.25	17.40	-0.1	797	-0.02%
2022/02/07	2	16.88	0	0.00	17.00	2	811	0.25%
2022/01/21	3	17.73	1	17.90	17.15	2	883	0.23%
2022/01/20	7	17.91	7	17.91	17.95	0	944	0.00%
2022/01/19	2	19.65	1	19.85	18.55	1	1,391	0.07%
2022/01/13	1	18.85	1	18.60	18.60	0	1,480	0.00%
2022/01/12	0	0.00	20	18.60	18.60	-20	1,552	-1.29%
2022/01/10	2	19.63	0	0.00	19.60	2	1,617	0.12%
2022/01/06	1	20.40	0	0.00	20.50	1	1,652	0.06%
2022/01/04	1	19.55	0	0.00	19.60	1	1,644	0.06%
2022/01/03	7	19.93	3	19.75	19.75	4	1,643	0.24%
2021/12/30	3	21.12	0	0.00	20.65	3	1,640	0.18%
2021/12/29	1	21.95	2	22.00	21.65	-1	1,627	-0.06%
2021/12/28	0	0.00	2	20.50	21.30	-2	1,462	-0.14%
2021/12/27	1	19.70	0	0.00	19.75	1	1,432	0.07%
2021/12/23	1	20.55	1	20.00	20.00	0	1,430	0.00%
2021/12/20	2	19.30	0	0.00	19.15	2	1,406	0.14%
2021/12/14	7	19.51	8	19.20	19.20	-1	1,395	-0.07%
2021/12/13	1	20.30	0	0.00	20.25	1	1,384	0.07%
2021/12/10	2	20.33	0	0.00	20.30	2	1,368	0.15%
2021/12/08	0	0.00	2	21.95	21.70	-2	1,343	-0.15%
2021/12/07	16	21.71	5	22.07	20.85	11	1,304	0.84%
2021/12/06	0	0.00	1	22.65	22.65	-1	1,231	-0.08%
2021/12/01	0	0.00	1	20.15	19.50	-1	1,192	-0.08%
2021/11/26	1	19.15	0	0.00	19.25	1	1,178	0.08%
2021/11/24	5	19.95	0.1	19.95	20.10	4.9	1,161	0.42%
2021/11/08	1	19.50	7	19.15	19.10	-6	1,107	-0.54%
2021/11/04	4	19.25	0	0.00	19.50	4	1,094	0.37%
2021/11/02	0	0.00	4	19.45	19.00	-4	1,059	-0.38%
2021/11/01	1	19.90	0	0.00	19.85	1	1,049	0.10%
2021/10/29	0	0.00	3	20.15	20.05	-3	1,021	-0.29%
2021/10/28	3	21.25	1	21.25	20.00	2	999	0.20%
2021/10/27	1	18.90	7.3	20.01	21.25	-6.3	925	-0.68%
2021/10/26	10	18.17	0.1	19.35	19.35	9.9	458	2.15%
2021/10/22	1	17.95	8	17.81	17.60	-7	405	-1.73%
2021/10/20	1.1	19.66	10	19.22	18.55	-8.9	333	-2.66%
2021/10/19	0	0.00	2	19.65	19.70	-2	265	-0.75%
2021/10/18	20	16.80	0	0.00	17.95	20	217	9.19%
2021/10/06	0	15.05	0	0.00	15.20	0	336	0.01%
2021/09/24	0	0.00	3	14.50	14.45	-3	331	-0.90%
2021/09/02	0	15.95	0	0.00	15.15	0	328	0.00%
2021/09/01	0.1	15.10	0	0.00	15.35	0.1	324	0.02%
2021/08/16	0.1	14.60	0	0.00	13.70	0.1	280	0.04%
2021/07/27	0	0.00	2	16.55	16.05	-2	284	-0.70%
2021/07/26	0	0.00	1	16.75	16.45	-1	282	-0.35%
2021/07/23	2	16.83	0	0.00	16.75	2	279	0.72%
2021/07/22	2	17.35	0	0.00	17.25	2	273	0.73%
2021/07/21	1	16.80	1	16.95	16.80	0	268	0.00%
2021/07/19	5	19.23	2	19.13	19.35	3	217	1.38%
2021/07/16	3	17.38	1	17.50	17.60	2	169	1.18%
2021/07/12	1	15.60	0	0.00	15.85	1	108	0.93%
2021/05/18	0.1	16.25	0	0.00	16.15	0.1	303	0.03%
2021/04/22	0	0.00	5	18.70	19.10	-5	302	-1.65%
2021/04/16	5	19.20	0	0.00	18.90	5	317	1.57%
2021/03/08	0	0.00	0	17.80	18.00	0	496	0.00%
2021/03/05	0	0.00	10	17.54	17.95	-10	494	-2.02%
2021/03/04	1	18.20	1	18.10	18.00	0	490	0.00%
2021/03/03	5	18.87	5	18.23	18.20	0	479	0.00%
2021/02/26	1	17.35	1	17.50	18.30	0	427	0.00%
2021/02/25	0	0.00	2	16.58	16.65	-2	416	-0.48%
2021/02/23	10	16.95	0	0.00	16.45	10	411	2.43%
2021/01/22	0	0.00	1	14.30	15.00	-1	368	-0.27%
2021/01/21	0	0.00	9	14.36	14.10	-9	367	-2.45%
2021/01/15	10	16.85	0	0.00	16.10	10	361	2.76%
2021/01/06	2	24.55	0	0.00	22.05	2	301	0.66%
2020/12/30	1	21.65	1	21.90	23.30	0	215	0.00%
2020/12/29	1	21.25	1	21.05	21.25	0	184	0.00%
2020/12/28	2	19.10	2	19.18	19.35	0	167	0.00%
2020/12/25	3	17.38	3	17.53	17.60	0	139	0.00%
2020/12/17	0	0.00	2	15.30	15.15	-2	98	-2.03%
2020/12/14	1	14.50	1	14.55	14.60	0	82	0.00%
2020/12/11	0	0.00	12	13.40	13.50	-12	76	-15.63%
2020/09/21	1	12.15	0	0.00	12.20	1	61	1.61%
2020/09/11	2	12.00	0	0.00	12.25	2	60	3.31%
2020/09/09	1	11.90	0	0.00	12.00	1	57	1.73%
2020/09/07	0.1	12.45	0	0.00	12.25	0.1	58	0.09%
2020/09/02	1	11.60	0	0.00	11.65	1	56	1.78%
2020/08/17	0	0.00	0.1	12.60	12.45	-0.1	58	-0.17%
2020/08/04	0.2	12.70	0	0.00	12.40	0.2	41	0.48%
2020/06/23	0.1	13.50	0	0.00	12.85	0.1	39	0.26%
2020/04/22	1	11.20	1	11.45	10.80	0	64	0.00%
2020/03/03	0	0.00	1	12.75	12.80	-1	48	-2.08%
2020/02/20	0	0.00	3	12.60	12.45	-3	43	-6.87%
2020/02/17	3	12.95	3	12.67	12.30	0	37	0.00%
2020/01/31	3	11.93	0	0.00	12.00	3	33	8.94%
2019/11/19	0	0.00	1	12.10	12.10	-1	79	-1.26%
2019/04/30	0	0.00	0.1	14.50	14.60	-0.1	82	-0.12%
2019/02/13	0.1	13.95	0	0.00	13.95	0.1	31	0.32%
2018/06/20	0.3	14.60	0	0.00	14.65	0.3	53	0.56%
2018/03/21	1	15.65	0	0.00	15.60	1	79	1.25%
2018/01/29	0	0.00	3	14.30	14.30	-3	16	-18.15%
2018/01/26	0	0.00	3	14.30	14.30	-3	16	-18.35%