弘憶股 (3312)-永豐金-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
1,704張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	51.78	0	0.00	50.90	1	5,047	0.02%
2025/05/05	24.1	51.33	24	52.44	50.50	0.1	5,018	0.00%
2025/05/02	4	53.78	4	54.25	53.90	0	4,918	0.00%
2025/04/30	8.6	52.54	5	52.26	53.30	3.6	4,726	0.08%
2025/04/29	16	50.98	18	49.60	51.40	-2	4,408	-0.05%
2025/04/28	0	0.00	1	45.10	47.60	-1	4,065	-0.02%
2025/04/25	0	43.35	0	0.00	43.30	0	4,007	0.00%
2025/04/23	2	42.35	0	0.00	42.20	2	3,988	0.05%
2025/04/22	0	40.80	0	0.00	40.00	0	3,984	0.00%
2025/04/21	0	41.95	0	0.00	41.10	0	3,998	0.00%
2025/04/16	5	44.27	0	0.00	42.85	5	4,021	0.12%
2025/04/15	3	41.65	3	44.60	44.80	0	4,013	0.00%
2025/04/14	1	42.50	1	42.00	41.30	0	3,994	0.00%
2025/04/11	5	39.46	0	0.00	40.30	5	3,970	0.13%
2025/04/10	1	38.85	3	38.72	39.10	-2	3,939	-0.05%
2025/04/09	2	35.55	0	0.00	35.55	2	3,926	0.05%
2025/04/08	1	39.50	0	0.00	39.50	1	3,912	0.03%
2025/04/01	6	46.99	3	47.50	47.55	3	3,925	0.08%
2025/03/31	0	48.90	0	0.00	46.75	0	3,937	0.00%
2025/03/26	0	56.20	0	0.00	56.00	0	3,876	0.00%
2025/03/25	0	57.60	2	57.40	57.70	-2	3,858	-0.05%
2025/03/24	1	58.60	0	0.00	57.40	1	3,844	0.03%
2025/03/21	2	60.25	0	0.00	59.90	2	3,823	0.05%
2025/03/20	1	59.90	1	60.20	60.40	0	3,772	0.00%
2025/03/19	0	0.00	1	62.69	60.50	-1	3,720	-0.03%
2025/03/18	9.5	62.32	8	62.41	62.50	1.5	3,709	0.04%
2025/03/17	42	62.09	45	62.34	63.00	-3	3,467	-0.09%
2025/03/14	46	59.34	33	59.97	60.40	13	2,969	0.44%
2025/03/13	1	59.00	1	57.90	57.40	0	2,715	0.00%
2025/03/12	39	62.42	29	62.17	60.10	10	2,559	0.39%
2025/03/11	18.1	57.46	22	58.40	61.80	-3.9	1,798	-0.22%
2025/03/10	1	56.00	0	0.00	56.20	1	1,153	0.09%
2025/03/06	0	0.00	0	52.20	51.90	0	1,105	0.00%
2025/03/04	0	51.60	0	51.50	52.40	0	1,123	0.00%
2025/03/03	0	0.00	0	51.10	50.60	0	1,149	0.00%
2025/02/27	6	53.31	2	55.00	52.80	4	1,149	0.35%
2025/02/24	0	0.00	3	54.63	54.90	-3	1,168	-0.26%
2025/02/21	0.1	54.50	0	0.00	54.20	0.1	1,159	0.01%
2025/02/20	0	53.60	0	0.00	53.30	0	1,164	0.00%
2025/02/19	2	54.20	1	54.60	53.70	1	1,186	0.08%
2025/02/14	1	53.10	1	52.70	52.90	0	1,279	0.00%
2025/02/13	2	53.70	1	52.40	53.70	1	1,305	0.08%
2025/02/11	0	0.00	1	53.70	52.80	-1	1,503	-0.07%
2025/02/04	0	0.00	1	50.40	50.40	-1	1,566	-0.06%
2025/02/03	0.1	50.30	0	0.00	50.80	0.1	1,588	0.01%
2025/01/22	0.1	51.70	0	0.00	51.80	0.1	1,600	0.01%
2025/01/20	5	50.46	0	0.00	51.70	5	1,651	0.30%
2025/01/16	0	0.00	0.3	51.00	51.00	-0.3	1,722	-0.02%
2025/01/13	0.2	48.55	0.2	48.55	48.35	0	2,071	0.00%
2025/01/08	0.1	52.50	4	51.70	51.90	-3.9	2,199	-0.18%
2025/01/06	3	52.83	0	0.00	52.80	3	2,240	0.13%
2025/01/03	0	0.00	2	53.60	53.10	-2	2,261	-0.09%
2025/01/02	0	0.00	1	54.00	53.10	-1	2,281	-0.04%
2024/12/24	0	0.00	3	55.34	55.40	-3	2,439	-0.12%
2024/12/23	3	56.00	2	56.20	56.00	1	2,472	0.04%
2024/12/20	3	55.80	1.1	55.71	55.50	1.9	2,481	0.08%
2024/12/18	4	54.80	0	0.00	55.20	4	2,513	0.16%
2024/12/16	0	0.00	1	57.10	55.80	-1	2,528	-0.04%
2024/12/13	0	0.00	6	59.15	58.20	-6	2,580	-0.23%
2024/12/12	9	62.39	9	62.73	61.10	0	2,648	0.00%
2024/12/10	0.1	59.80	0	59.40	59.10	0.1	2,960	0.00%
2024/12/09	5	59.74	0	59.00	60.00	5	3,009	0.17%
2024/12/06	0.1	59.80	4	58.90	59.50	-3.9	3,050	-0.13%
2024/12/05	6	60.52	0	59.87	59.50	6	3,069	0.19%
2024/12/04	0	60.30	11	59.22	60.30	-11	3,102	-0.35%
2024/12/03	1	59.20	0	0.00	59.10	1	3,178	0.03%
2024/12/02	0	0.00	9	58.73	58.60	-9	3,222	-0.28%
2024/11/29	0	0.00	0	59.50	58.70	0	3,261	0.00%
2024/11/28	0	58.90	0	58.20	59.00	0	3,341	0.00%
2024/11/27	1.1	58.69	4	59.25	58.30	-2.9	3,410	-0.09%
2024/11/26	1	61.59	5	60.00	60.80	-4	3,604	-0.11%
2024/11/25	0	61.10	0	61.20	60.80	0	3,643	0.00%
2024/11/22	0	0.00	3	61.60	60.30	-3	3,751	-0.08%
2024/11/21	1	60.30	0	0.00	60.10	1	3,903	0.03%
2024/11/20	8	60.46	0	60.10	60.10	8	4,094	0.20%
2024/11/19	4	61.57	0	61.00	62.00	4	4,529	0.09%
2024/11/18	0.2	60.26	0	0.00	61.60	0.2	5,006	0.00%
2024/11/14	0.1	64.49	5	64.76	62.80	-4.9	5,274	-0.09%
2024/11/13	3	66.70	1	65.90	65.40	2	5,289	0.04%
2024/11/12	1	67.90	1	68.60	66.50	0	5,396	0.00%
2024/11/11	4	70.50	4	69.05	68.80	0	5,431	0.00%
2024/11/08	4	67.93	6.1	69.57	69.90	-2.1	5,407	-0.04%
2024/11/07	4	65.78	0	0.00	65.60	4	5,486	0.07%
2024/11/06	0	0.00	2	65.00	64.50	-2	5,658	-0.04%
2024/11/05	0	0.00	1.3	65.68	65.70	-1.3	5,761	-0.02%
2024/11/04	2.3	64.84	0	0.00	64.00	2.3	5,941	0.04%
2024/11/01	1.1	66.39	0.2	66.50	66.30	0.8	6,023	0.01%
2024/10/30	1.1	66.91	0	0.00	66.80	1.1	6,133	0.02%
2024/10/29	1.1	67.24	0	0.00	66.80	1.1	6,273	0.02%
2024/10/28	0.1	68.60	0.3	68.00	68.40	-0.2	6,402	0.00%
2024/10/25	0.2	70.00	1	69.60	69.20	-0.8	6,534	-0.01%
2024/10/24	4	70.90	3	70.67	70.10	1	6,759	0.01%
2024/10/23	0.2	71.13	2	70.55	70.30	-1.9	6,869	-0.03%
2024/10/22	2.2	71.53	2	71.50	71.20	0.2	7,049	0.00%
2024/10/21	4	73.40	0	0.00	72.60	4	7,227	0.06%
2024/10/18	17.1	74.28	11.1	74.18	74.10	6	7,447	0.08%
2024/10/17	14.2	70.99	2	68.20	72.10	12.2	7,403	0.16%
2024/10/16	0	0.00	9	66.85	67.00	-9	7,720	-0.12%
2024/10/15	4	69.33	1	69.50	67.80	3	7,963	0.04%
2024/10/14	0.2	67.94	0.3	67.71	67.70	-0.1	8,238	0.00%
2024/10/11	2.6	70.09	2	70.40	68.90	0.6	8,503	0.01%
2024/10/09	1.2	70.84	3	71.17	70.10	-1.8	9,230	-0.02%
2024/10/08	2.1	71.92	1	72.00	72.00	1.1	10,083	0.01%
2024/10/07	4.1	72.83	4.1	73.36	74.20	0	10,881	0.00%
2024/10/04	0.1	70.60	4	69.80	69.70	-3.9	11,148	-0.03%
2024/09/30	2	71.05	1	73.00	72.30	1	12,525	0.01%
2024/09/27	4.2	72.37	0	0.00	71.80	4.2	12,917	0.03%
2024/09/26	1.1	72.01	4	72.23	71.10	-2.9	13,404	-0.02%
2024/09/25	4.1	73.89	0.1	73.80	73.00	4	14,024	0.03%
2024/09/24	8.2	72.17	4	71.98	71.90	4.2	15,120	0.03%
2024/09/23	1.2	73.26	2	73.20	72.90	-0.9	16,181	-0.01%
2024/09/20	1.1	76.22	3	74.10	74.00	-1.9	16,480	-0.01%
2024/09/19	0.1	74.50	2	75.60	75.60	-1.9	16,600	-0.01%
2024/09/18	2	76.65	2	76.30	74.50	0	16,748	0.00%
2024/09/16	4	76.60	7	78.17	76.90	-3	16,928	-0.02%
2024/09/13	3.6	78.44	5	78.08	77.40	-1.5	16,913	-0.01%
2024/09/12	13	78.22	5.1	80.01	78.90	7.9	16,924	0.05%
2024/09/11	5	72.18	1	74.20	74.10	4	16,709	0.02%
2024/09/10	1	74.00	6.1	72.02	71.20	-5.1	16,747	-0.03%
2024/09/09	6	73.43	3	73.00	73.20	3	16,730	0.02%
2024/09/05	6	77.68	0	0.00	75.80	6	16,740	0.04%
2024/09/04	6.2	77.11	19	77.63	77.40	-12.8	16,758	-0.08%
2024/09/03	2	84.00	0	0.00	84.00	2	16,696	0.01%
2024/09/02	6	87.38	3	85.03	84.70	3	16,694	0.02%
2024/08/30	3	89.00	3	89.10	87.20	0	16,749	0.00%
2024/08/29	6.1	89.78	6	89.98	89.50	0.1	16,872	0.00%
2024/08/28	18	90.18	26	90.65	91.90	-8	17,054	-0.05%
2024/08/27	2	88.00	1	88.90	88.50	1	18,283	0.01%
2024/08/26	5	89.18	9	90.01	87.60	-4	18,950	-0.02%
2024/08/23	13	89.78	5.1	89.84	89.80	7.9	18,885	0.04%
2024/08/22	9	89.69	15.1	89.42	88.10	-6.1	18,837	-0.03%
2024/08/21	17	91.26	25	91.26	90.50	-8	19,136	-0.04%
2024/08/20	21	89.36	17.2	89.67	88.30	3.8	18,937	0.02%
2024/08/19	14	85.10	13	85.16	86.90	1	18,755	0.01%
2024/08/16	3.2	78.44	4	78.45	79.00	-0.8	18,887	0.00%
2024/08/15	13	77.42	1	77.40	77.60	12	18,908	0.06%
2024/08/14	11	79.51	10	78.10	77.30	1	18,988	0.01%
2024/08/13	3	77.94	3	78.53	78.90	0	19,544	0.00%
2024/08/12	4	78.93	4	78.90	77.80	0	19,685	0.00%
2024/08/09	3	77.10	8	78.78	77.20	-5	19,741	-0.03%
2024/08/08	5	75.20	4	75.23	74.00	1	19,570	0.01%
2024/08/07	4	74.05	4	75.43	76.50	0	19,442	0.00%
2024/08/06	4.1	69.16	3	69.43	69.60	1.1	19,428	0.01%
2024/08/05	8	72.41	20	73.31	70.50	-12	19,407	-0.06%
2024/08/02	2	79.00	6	79.32	78.30	-4	19,489	-0.02%
2024/08/01	8	84.31	13	84.07	82.20	-5	19,658	-0.03%
2024/07/31	2	84.75	4	85.68	82.40	-2	20,121	-0.01%
2024/07/30	10	85.94	7	84.37	86.80	3	20,147	0.01%
2024/07/29	11.1	87.67	9.2	89.20	83.60	1.9	20,115	0.01%
2024/07/26	13	90.48	7.1	88.04	90.20	5.9	20,103	0.03%
2024/07/23	7	93.40	4	94.38	92.00	3	20,239	0.01%
2024/07/22	16	91.64	22.1	92.69	91.80	-6	20,236	-0.03%
2024/07/19	16	95.73	14	94.64	92.40	2	20,165	0.01%
2024/07/18	30	92.93	11	93.56	92.60	19	19,960	0.10%
2024/07/17	24	98.38	24	99.21	96.90	0	19,826	0.00%
2024/07/16	13	94.96	3	95.40	93.50	10	19,539	0.05%
2024/07/15	27	99.01	23	97.93	96.60	4	19,554	0.02%
2024/07/12	19.3	101.27	9	100.78	100.00	10.3	19,864	0.05%
2024/07/11	29	107.12	23	106.24	108.00	6	19,841	0.03%
2024/07/10	27	99.68	28.1	100.63	104.50	-1.1	19,419	-0.01%
2024/07/09	6	95.73	12	96.00	95.00	-6	19,144	-0.03%
2024/07/08	16	92.31	14	91.01	90.00	2	19,056	0.01%
2024/07/05	14	93.82	19	93.53	93.10	-5	19,233	-0.03%
2024/07/04	44.1	96.51	34	95.44	92.20	10.1	18,953	0.05%
2024/07/03	8	88.63	4.2	89.32	91.50	3.8	18,019	0.02%
2024/07/02	24	89.03	19	89.25	88.70	5	17,664	0.03%
2024/07/01	30	89.77	12	90.17	88.10	18	17,176	0.10%
2024/06/28	43	88.62	47.1	88.02	87.00	-4.1	16,593	-0.02%
2024/06/27	22.1	79.09	23.4	79.40	82.90	-1.3	15,634	-0.01%
2024/06/26	18	72.53	30	74.69	75.40	-12	14,773	-0.08%
2024/06/25	5.1	69.27	11	68.30	68.60	-5.9	14,655	-0.04%
2024/06/24	9.6	68.21	5.1	69.07	68.30	4.5	14,623	0.03%
2024/06/21	21.5	69.72	20.2	70.48	71.10	1.3	14,794	0.01%
2024/06/20	10.1	73.71	15	74.50	73.70	-4.9	14,771	-0.03%
2024/06/19	15.3	73.73	4	73.43	73.10	11.3	14,777	0.08%
2024/06/18	1	77.40	18	74.43	77.80	-17	14,735	-0.12%
2024/06/17	0	0.00	2	73.25	73.50	-2	14,807	-0.01%
2024/06/14	0	70.70	2	70.95	70.60	-2	15,190	-0.01%
2024/06/13	2.1	69.40	1	70.70	70.60	1.1	15,302	0.01%
2024/06/12	0	68.70	2.1	67.64	68.50	-2.1	15,382	-0.01%
2024/06/11	0	68.47	6	68.13	68.90	-6	15,441	-0.04%
2024/06/07	1	67.30	0	67.08	66.90	1	15,522	0.01%
2024/06/06	3	67.23	0	0.00	67.00	3	15,675	0.02%
2024/06/05	6	66.98	5	66.10	67.40	1	15,787	0.01%
2024/06/04	5	73.70	12	70.00	69.70	-7	15,938	-0.04%
2024/06/03	13	73.17	0	0.00	74.10	13	15,888	0.08%
2024/05/31	46.1	71.48	39	68.95	67.40	7.1	15,800	0.04%
2024/05/30	40.1	68.51	31	68.57	71.60	9	14,588	0.06%
2024/05/29	1	65.10	1	65.10	65.10	0	14,063	0.00%
2024/05/28	3	59.13	3	59.20	59.20	0	14,240	0.00%
2024/05/27	9	53.23	31	51.91	53.90	-22	14,330	-0.15%
2024/05/24	6	50.14	7	50.23	50.10	-1	14,170	-0.01%
2024/05/23	6	50.05	22	49.82	49.00	-16	14,307	-0.11%
2024/05/22	53.1	51.29	6	50.51	49.20	47.1	14,200	0.33%
2024/05/21	4	47.40	5	47.26	48.05	-1	13,950	-0.01%
2024/05/20	2	47.93	1	48.39	47.50	1	14,042	0.01%
2024/05/17	20	48.77	11	48.78	48.00	9	14,329	0.06%
2024/05/16	3.1	46.50	5	48.17	46.50	-1.9	13,815	-0.01%
2024/05/15	1	47.55	9	47.60	47.30	-8	13,799	-0.06%
2024/05/14	1.1	45.92	1	46.30	45.85	0.1	13,789	0.00%
2024/05/13	2	46.30	4	46.71	45.95	-2	13,836	-0.01%
2024/05/10	3	45.98	1	46.05	46.30	2	13,928	0.01%
2024/05/09	8.1	48.47	8	48.09	47.20	0.1	14,098	0.00%