泰碩 (3338)-永豐金-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
49.95
漲跌
▲0.30
漲幅
+0.60%
成交量
189張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	48.30	0	49.65	49.95	0	444	0.00%
2025/05/06	0	49.50	1	49.35	49.65	-1	444	-0.22%
2025/05/05	0.6	48.40	4.4	49.16	48.70	-3.8	448	-0.85%
2025/05/02	0	0.00	0.1	50.95	50.40	-0.1	445	-0.02%
2025/04/30	0	50.50	0.2	49.53	49.40	-0.2	449	-0.05%
2025/04/29	1	49.25	0	0.00	49.70	1	448	0.22%
2025/04/25	0	48.20	0.3	48.46	48.00	-0.3	447	-0.06%
2025/04/24	0	45.95	0	45.90	46.10	0	439	0.00%
2025/04/23	0	46.25	1	46.00	45.80	-1	440	-0.22%
2025/04/22	0	0.00	0	44.30	44.50	0	442	0.00%
2025/04/21	2	45.25	0	0.00	44.60	2	444	0.45%
2025/04/18	0	0.00	0	46.05	46.00	0	454	0.00%
2025/04/17	0	45.90	0	0.00	46.05	0	457	0.00%
2025/04/16	3	47.60	3	46.30	46.20	0	462	0.00%
2025/04/15	0	45.95	3	47.70	47.60	-3	460	-0.65%
2025/04/14	0	0.00	2	46.75	46.00	-2	457	-0.44%
2025/04/11	0	0.00	1	45.40	45.60	-1	448	-0.22%
2025/04/10	0	0.00	1	43.60	43.60	-1	435	-0.23%
2025/04/09	2	39.73	0.3	40.00	39.65	1.7	430	0.39%
2025/04/07	0	48.90	0	0.00	48.90	0	400	0.00%
2025/04/01	1	52.40	1	54.00	53.60	0	418	0.00%
2025/03/31	2	53.24	0	59.00	51.90	2	415	0.48%
2025/03/28	0	0.00	3	58.40	57.00	-3	398	-0.75%
2025/03/27	1	60.50	0	0.00	60.20	1	391	0.26%
2025/03/26	0	0.00	1	61.00	61.40	-1	397	-0.25%
2025/03/25	1	60.30	1	61.00	60.20	0	400	0.00%
2025/03/24	1	60.60	0	0.00	60.00	1	405	0.25%
2025/03/21	0	0.00	0	62.22	61.80	0	404	0.00%
2025/03/20	1	63.10	0	0.00	62.90	1	415	0.24%
2025/03/19	0	63.30	0	0.00	62.60	0	419	0.00%
2025/03/18	0.1	63.30	0	63.68	63.50	0	426	0.01%
2025/03/17	2	64.35	0	0.00	64.20	2	428	0.47%
2025/03/14	2	62.50	0	62.00	62.40	2	420	0.47%
2025/03/13	2	62.70	0.1	62.70	61.80	1.9	429	0.44%
2025/03/12	1	61.90	0	0.00	61.80	1	437	0.23%
2025/03/11	1	59.00	1	59.59	60.30	0	454	0.00%
2025/03/10	0	60.70	0	0.00	60.00	0	482	0.00%
2025/03/07	0	59.35	0	59.60	58.40	0	625	0.00%
2025/03/06	0	60.50	0	0.00	59.60	0	660	0.00%
2025/03/05	0	0.00	1	59.70	59.70	-1	724	-0.14%
2025/03/04	0	58.87	0	0.00	58.30	0	756	0.00%
2025/03/03	0	0.00	0	60.00	59.40	0	796	0.00%
2025/02/27	0	61.69	0	62.00	60.80	0	866	0.00%
2025/02/26	0	61.08	0	0.00	61.00	0	896	0.00%
2025/02/25	0	0.00	0	61.07	60.80	0	943	0.00%
2025/02/24	0	0.00	0	61.70	61.40	0	1,028	0.00%
2025/02/21	0	62.02	0	0.00	62.00	0	1,221	0.00%
2025/02/20	0	61.90	0	61.60	61.70	0	1,297	0.00%
2025/02/18	0.1	61.20	0	0.00	61.40	0.1	1,698	0.01%
2025/02/14	0	0.00	0	59.80	60.20	0	1,735	0.00%
2025/02/13	0	60.20	0	0.00	60.20	0	1,744	0.00%
2025/02/11	1	59.50	0	0.00	58.70	1	1,751	0.06%
2025/02/10	0	59.70	3	58.90	59.20	-3	1,751	-0.17%
2025/02/06	0	0.00	0	59.20	59.20	0	1,756	0.00%
2025/02/05	0	0.00	1	58.90	59.00	-1	1,761	-0.06%
2025/02/04	1.2	56.83	1.2	57.57	56.80	0	1,764	0.00%
2025/02/03	0	57.60	0	57.20	57.40	0	1,764	0.00%
2025/01/22	0	59.95	0	0.00	59.90	0	1,763	0.00%
2025/01/20	0	59.60	0	59.60	60.10	0	1,766	0.00%
2025/01/17	0	59.40	0	59.30	59.10	0	1,771	0.00%
2025/01/16	0	60.58	0	0.00	59.70	0	1,774	0.00%
2025/01/15	0	0.00	0	59.70	59.50	0	1,775	0.00%
2025/01/14	0	58.85	0	58.50	59.20	0	1,777	0.00%
2025/01/13	0	59.45	0	58.20	57.80	0	1,782	0.00%
2025/01/10	0	60.82	0	60.74	60.50	0	1,774	0.00%
2025/01/09	0.1	62.58	0	0.00	60.40	0.1	1,779	0.01%
2025/01/08	0	0.00	0	63.00	63.00	0	1,776	0.00%
2025/01/06	0	63.20	0.1	63.20	63.30	-0.1	1,784	-0.01%
2025/01/03	0.1	62.70	0	0.00	62.10	0.1	1,817	0.01%
2025/01/02	0	64.00	0	0.00	63.20	0	1,819	0.00%
2024/12/30	0	0.00	0	63.87	63.30	0	1,823	0.00%
2024/12/25	0.1	64.00	0.1	63.90	64.10	0	1,822	0.00%
2024/12/24	0	0.00	0	63.90	63.10	0	1,845	0.00%
2024/12/20	0.1	62.90	1	63.40	62.60	-0.9	1,849	-0.05%
2024/12/19	1	62.70	0	0.00	62.50	1	1,846	0.05%
2024/12/18	0.1	63.00	0.1	63.80	63.70	0	1,855	0.00%
2024/12/13	1	66.70	0	0.00	65.20	1	1,846	0.05%
2024/12/12	0	0.00	2	67.30	66.50	-2	1,865	-0.11%
2024/12/11	0.1	67.40	0	0.00	67.40	0.1	1,860	0.00%
2024/12/10	2.1	67.88	0	0.00	67.80	2.1	1,858	0.11%
2024/12/09	0.1	70.00	0	0.00	69.00	0.1	1,872	0.00%
2024/12/06	0.1	71.70	0	0.00	71.00	0.1	1,859	0.00%
2024/12/05	9.1	73.78	27	73.27	71.70	-17.9	1,850	-0.97%
2024/12/04	6	73.85	17.1	73.86	73.70	-11.1	1,838	-0.60%
2024/12/03	8.2	74.90	5	75.52	74.70	3.2	1,826	0.17%
2024/12/02	2.3	72.70	2.3	74.19	73.50	0	1,684	0.00%
2024/11/29	26	73.18	6.7	73.17	73.40	19.4	1,657	1.17%
2024/11/28	0.1	70.60	5.1	70.10	72.80	-5	1,599	-0.31%
2024/11/27	7.2	72.86	0	0.00	72.00	7.2	1,576	0.45%
2024/11/26	3	71.77	10.2	73.53	73.60	-7.2	1,539	-0.47%
2024/11/25	12	72.28	0	0.00	72.40	12	1,479	0.81%
2024/11/22	2	71.90	0	72.10	71.90	2	1,456	0.14%
2024/11/21	2.1	72.58	11	72.67	72.60	-8.9	1,419	-0.63%
2024/11/20	21.4	73.34	6	73.28	71.90	15.4	1,346	1.14%
2024/11/19	1	70.90	0.1	70.75	71.00	0.9	1,163	0.08%
2024/11/18	3.3	71.05	1.3	71.16	70.40	2	1,105	0.18%
2024/11/15	1	73.60	1.1	74.00	70.80	-0.1	995	-0.01%
2024/11/14	0	0.00	1.2	69.70	69.70	-1.2	742	-0.15%
2024/11/13	0	62.20	0	62.20	63.40	0	723	0.00%
2024/11/12	0	0.00	1	61.20	60.70	-1	730	-0.14%
2024/11/11	0	62.70	0	0.00	62.60	0	735	0.00%
2024/11/08	0.2	63.30	0	63.10	62.60	0.1	753	0.02%
2024/11/07	0	64.90	0.3	64.71	64.70	-0.3	770	-0.03%
2024/11/06	0	64.05	0	63.70	64.10	0	790	0.00%
2024/11/05	0.1	63.05	0	0.00	63.20	0.1	822	0.01%
2024/11/04	0.2	63.82	0	0.00	63.20	0.2	882	0.02%
2024/11/01	0	64.70	0	64.00	64.70	0	929	0.00%
2024/10/30	0	65.25	0	65.30	65.00	0	985	0.00%
2024/10/29	1	65.70	1	65.70	65.10	0	1,076	0.00%
2024/10/25	0	67.80	0	67.80	67.70	0	1,205	0.00%
2024/10/24	2	68.65	0	69.60	67.50	2	1,256	0.16%
2024/10/22	0	0.00	0	69.73	69.50	0	1,374	0.00%
2024/10/21	0.1	69.71	1	69.20	69.60	-0.9	1,442	-0.06%
2024/10/18	1	68.30	0	0.00	68.20	1	1,476	0.07%
2024/10/16	1	68.12	0	68.75	69.00	1	1,578	0.06%
2024/10/15	1.1	68.25	0	0.00	68.20	1.1	1,630	0.06%
2024/10/09	2	70.10	3	68.87	67.50	-1	1,734	-0.06%
2024/10/08	1	69.00	0	0.00	69.70	1	1,739	0.06%
2024/10/07	0	0.00	4.6	70.04	70.30	-4.6	1,795	-0.26%
2024/10/04	0	0.00	0	70.10	69.70	0	1,895	0.00%
2024/09/30	1	70.20	0	0.00	69.30	1	2,102	0.05%
2024/09/27	0	0.00	1	71.30	71.20	-1	2,160	-0.05%
2024/09/26	0	0.00	0.2	72.60	71.30	-0.2	2,241	-0.01%
2024/09/25	0	0.00	2.2	71.04	70.90	-2.2	2,377	-0.09%
2024/09/20	1	70.40	1	71.40	70.10	0	2,878	0.00%
2024/09/13	0	0.00	1	69.20	69.60	-1	3,062	-0.03%
2024/09/12	0	0.00	0.9	68.00	67.90	-0.9	3,071	-0.03%
2024/09/11	1	66.90	0	0.00	67.00	1	3,092	0.03%
2024/09/10	1	67.00	0.1	67.50	66.00	0.9	3,121	0.03%
2024/09/05	1	69.30	0	0.00	68.60	1	3,251	0.03%
2024/09/04	3	69.53	1	70.50	69.30	2	3,295	0.06%
2024/09/03	2	74.15	1	75.00	73.00	1	3,400	0.03%
2024/08/30	1	74.70	0	0.00	74.10	1	3,603	0.03%
2024/08/29	2	74.95	7	75.11	75.10	-5	3,778	-0.13%
2024/08/28	1	76.50	0	0.00	76.00	1	3,911	0.03%
2024/08/27	1	75.90	0	0.00	76.90	1	4,102	0.02%
2024/08/26	2	78.05	0	0.00	76.80	2	4,402	0.05%
2024/08/23	1	76.90	0	0.00	77.00	1	4,900	0.02%
2024/08/22	0	77.30	4	76.95	76.70	-4	5,091	-0.08%
2024/08/21	0	0.00	0	77.70	77.30	0	5,518	0.00%
2024/08/20	4	79.88	0	78.60	78.40	4	6,399	0.06%
2024/08/19	1	78.00	1	77.70	77.90	0	6,901	0.00%
2024/08/15	0	76.80	1	76.30	75.50	-1	8,297	-0.01%
2024/08/14	0	0.00	0	76.10	76.20	0	8,489	0.00%
2024/08/13	2	75.70	2	76.50	76.10	0	8,525	0.00%
2024/08/12	3	75.67	8	75.70	75.50	-5	8,569	-0.06%
2024/08/09	2	76.30	0	0.00	74.70	2	8,576	0.02%
2024/08/08	0	74.79	0	74.70	73.90	0	8,564	0.00%
2024/08/07	0	0.00	1	74.60	74.00	-1	8,586	-0.01%
2024/08/06	7	70.50	7	68.46	70.60	0	8,591	0.00%
2024/08/05	0	0.00	4	73.35	72.70	-4	8,574	-0.05%
2024/08/02	6	83.80	4	82.40	80.70	2	8,551	0.02%
2024/08/01	4	86.50	2.3	85.96	85.40	1.7	8,561	0.02%
2024/07/30	3	82.88	3	83.13	85.60	0	8,569	0.00%
2024/07/29	0	0.00	1	84.01	82.10	-1	8,577	-0.01%
2024/07/26	3.4	84.36	1	84.80	84.50	2.4	8,614	0.03%
2024/07/23	4	80.50	5.5	82.49	83.40	-1.5	8,706	-0.02%
2024/07/22	1.3	79.27	7	80.51	78.60	-5.7	8,859	-0.06%
2024/07/19	1	84.50	0.1	85.53	83.80	0.9	9,061	0.01%
2024/07/18	3	83.83	1.3	84.03	83.80	1.7	9,140	0.02%
2024/07/17	2.2	87.57	3	87.53	86.70	-0.8	9,113	-0.01%
2024/07/16	4.2	85.28	1	85.20	86.60	3.2	9,083	0.04%
2024/07/15	2	83.70	1	83.10	82.50	1	9,072	0.01%
2024/07/12	2	85.30	3	84.63	84.30	-1	9,111	-0.01%
2024/07/10	4.7	87.85	0	86.80	87.30	4.7	9,124	0.05%
2024/07/09	3	88.00	5	86.70	86.10	-2	9,103	-0.02%
2024/07/08	8	87.50	7	89.91	87.40	1	9,070	0.01%
2024/07/05	4.4	88.84	4	89.25	90.30	0.4	8,988	0.00%
2024/07/04	2	86.35	1	87.30	85.50	1	8,882	0.01%
2024/07/03	3.2	86.67	1.1	86.03	85.50	2.1	8,949	0.02%
2024/07/02	3	89.40	8	87.64	86.80	-5	8,919	-0.06%
2024/07/01	3	90.90	2	91.75	89.30	1	8,845	0.01%
2024/06/28	12	88.99	10.3	91.01	92.00	1.7	8,700	0.02%
2024/06/27	7	87.73	3	88.03	88.00	4	8,405	0.05%
2024/06/26	2	87.50	2	88.15	86.60	0	8,311	0.00%
2024/06/25	0	84.20	1	85.00	85.90	-1	8,235	-0.01%
2024/06/24	3.2	84.12	2	82.81	82.50	1.2	8,202	0.01%
2024/06/21	7.2	85.26	5	85.88	85.60	2.1	8,200	0.03%
2024/06/20	3	83.74	3	83.60	83.60	0	8,150	0.00%
2024/06/19	1	84.00	1	84.80	83.00	0	8,145	0.00%
2024/06/18	2	83.95	0	84.10	83.90	2	8,134	0.02%
2024/06/17	3	85.10	3	85.30	84.50	0	8,146	0.00%
2024/06/14	1	85.20	1	86.00	86.00	0	8,138	0.00%
2024/06/13	4	86.10	1	85.80	85.30	3	8,106	0.04%
2024/06/12	2	84.35	1	84.70	85.40	1	8,095	0.01%
2024/06/11	8	86.11	1	85.40	85.00	7	8,110	0.09%
2024/06/07	1	85.71	2	86.55	87.10	-1	8,225	-0.01%
2024/06/06	2	85.30	2.1	84.60	84.40	-0.1	8,261	0.00%
2024/06/05	6	86.30	4	85.70	85.30	2	8,297	0.02%
2024/06/04	8	89.77	9	90.77	88.50	-1	8,476	-0.01%
2024/06/03	7	90.93	0.2	91.05	90.80	6.8	9,009	0.08%
2024/05/31	10.2	92.00	3	91.30	91.80	7.2	9,088	0.08%
2024/05/30	9.1	92.60	1.1	93.80	92.00	8	8,928	0.09%
2024/05/29	9	93.59	14.1	94.15	91.40	-5.1	8,751	-0.06%
2024/05/28	6	90.98	1	92.19	90.70	5	8,343	0.06%
2024/05/27	10	91.70	20	92.19	91.20	-10	8,191	-0.12%
2024/05/24	52.1	90.37	46	90.23	89.10	6	7,782	0.08%
2024/05/23	12.1	86.29	5.1	86.41	85.50	7	6,902	0.10%
2024/05/22	12	83.67	9	84.68	83.50	3	6,408	0.05%
2024/05/21	30	84.51	62.2	86.00	87.60	-32.2	5,967	-0.54%
2024/05/20	0	0.00	18.1	78.96	80.80	-18.1	5,023	-0.36%
2024/05/17	2	72.16	3	73.77	73.50	-1	4,853	-0.02%
2024/05/16	4	71.75	4	72.63	72.50	0	4,846	0.00%
2024/05/15	1	71.00	3	70.60	70.30	-2	4,873	-0.04%
2024/05/14	4.3	71.48	1	72.00	71.70	3.3	4,892	0.07%
2024/05/13	1	71.30	2	72.30	71.00	-1	4,938	-0.02%
2024/05/10	2	70.60	11	69.95	71.20	-9	5,090	-0.18%
2024/05/09	2	74.00	6	73.55	72.20	-4	5,077	-0.08%