奇偶 (3356)-永豐金-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.8
漲跌
▲0.1
漲幅
+0.17%
成交量
2,324張
產業
上市光電類股▲1.13%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	5	59.20	5	59.20	59.80	0	1,577	0.00%
2025/05/07	7	59.77	7	60.64	59.70	0	1,542	0.00%
2025/05/06	0	58.80	0	0.00	58.40	0	1,433	0.00%
2025/05/02	1	59.80	0	0.00	59.80	1	1,287	0.08%
2025/04/30	5.2	61.22	4	61.65	62.50	1.2	1,180	0.10%
2025/04/29	4	64.55	4	65.25	66.20	0	922	0.00%
2025/04/28	5	60.70	4	59.90	60.20	1	787	0.13%
2025/04/25	1	55.80	0	0.00	58.30	1	606	0.16%
2025/04/14	0	0.00	1	49.00	48.80	-1	456	-0.22%
2025/04/11	0.2	43.00	0	0.00	47.10	0.2	442	0.05%
2025/04/10	0	0.00	2	43.50	43.50	-2	423	-0.47%
2025/04/09	2	40.50	0	0.00	39.55	2	422	0.47%
2025/04/08	1	43.15	0	0.00	43.90	1	409	0.24%
2025/04/07	0.1	47.90	0	0.00	47.90	0.1	384	0.03%
2025/03/28	0	0.00	1	55.80	56.30	-1	367	-0.27%
2025/03/25	0	58.94	0	0.00	59.00	0	360	0.00%
2025/03/19	0	57.90	0	0.00	58.10	0	331	0.00%
2025/03/13	0	58.20	0	0.00	57.90	0	330	0.00%
2025/03/12	0	58.60	0	0.00	58.30	0	330	0.00%
2025/03/11	0	56.75	0	0.00	56.80	0	329	0.00%
2025/03/10	0	58.20	5	58.10	57.80	-5	325	-1.54%
2025/03/03	5	58.70	0	0.00	58.50	5	333	1.50%
2025/02/20	0	58.00	0	57.90	57.60	0	298	0.00%
2025/02/19	0	0.00	0	57.80	57.90	0	303	0.00%
2025/02/18	0	57.90	3	57.60	57.80	-3	300	-1.00%
2025/02/17	0	0.00	0	57.00	57.10	0	305	0.00%
2025/02/14	0	56.43	0	0.00	57.30	0	314	0.01%
2025/02/13	0	56.30	2	55.80	56.20	-2	323	-0.62%
2025/02/12	2	55.10	0	0.00	54.80	2	333	0.60%
2025/02/11	0	0.00	7	54.80	54.70	-7	354	-1.98%
2025/02/10	0	55.80	0	0.00	56.10	0	367	0.00%
2025/02/07	0	0.00	1	56.50	56.60	-1	386	-0.26%
2025/02/06	0	0.00	1	56.10	56.20	-1	399	-0.25%
2025/02/04	0	55.10	0	0.00	53.70	0	440	0.00%
2025/01/14	0	0.00	0.2	53.30	53.40	-0.2	608	-0.04%
2025/01/10	10	54.80	0	0.00	54.40	10	617	1.62%
2025/01/06	0	0.00	1	56.30	57.20	-1	648	-0.15%
2024/12/26	0.1	56.80	0	56.80	56.80	0	690	0.00%
2024/12/24	0	0.00	0	56.07	55.90	0	706	0.00%
2024/12/23	0.1	56.30	0	0.00	56.10	0.1	716	0.01%
2024/12/17	0	0.00	2	55.50	55.60	-2	848	-0.24%
2024/12/10	0.1	58.70	0	0.00	58.50	0.1	911	0.01%
2024/12/05	5	59.40	0	0.00	58.80	5	998	0.50%
2024/12/04	1	58.30	0	0.00	58.30	1	999	0.10%
2024/11/29	2	56.50	0	0.00	56.80	2	1,019	0.20%
2024/11/21	0	59.10	0	0.00	59.20	0	1,088	0.00%
2024/11/14	5	61.90	15.5	60.87	60.70	-10.5	1,191	-0.88%
2024/11/13	10	61.90	0	0.00	62.20	10	1,202	0.83%
2024/11/12	0.1	61.10	0	0.00	60.80	0.1	1,230	0.01%
2024/11/11	0	0.00	4	64.50	63.50	-4	1,237	-0.32%
2024/10/30	6	62.25	0.4	62.30	62.10	5.6	1,236	0.45%
2024/10/25	0.1	64.20	0.2	65.09	64.20	-0.1	1,204	-0.01%
2024/10/24	4	65.20	0	65.80	64.60	4	1,205	0.33%
2024/10/22	1.1	69.00	0	0.00	68.20	1.1	1,173	0.09%
2024/10/14	0	0.00	0	61.00	62.40	0	1,105	0.00%
2024/10/11	0	0.00	0	61.05	60.70	0	1,113	0.00%
2024/10/09	0.1	61.80	0	61.15	61.30	0	1,180	0.00%
2024/10/07	0	0.00	6	62.88	63.00	-6	1,238	-0.48%
2024/10/04	0	0.00	0	61.60	60.80	0	1,292	0.00%
2024/10/01	0.1	60.20	1	60.20	60.40	-1	1,330	-0.07%
2024/09/30	0	0.00	0	60.50	60.40	0	1,390	0.00%
2024/09/27	5	62.00	0	0.00	61.50	5	1,408	0.36%
2024/09/26	0.1	61.64	0	61.50	61.20	0.1	1,438	0.00%
2024/09/25	0	62.40	0	0.00	62.10	0	1,501	0.00%
2024/09/24	1	62.00	0	0.00	61.90	1	1,503	0.07%
2024/09/20	0	0.00	8	61.60	60.80	-8	1,522	-0.53%
2024/09/18	0.1	62.00	0	0.00	61.30	0.1	1,545	0.00%
2024/09/11	1.2	62.76	1	61.00	60.50	0.2	1,678	0.01%
2024/09/09	0	0.00	3	67.57	68.10	-3	1,658	-0.18%
2024/09/06	1	67.40	0	0.00	67.50	1	1,725	0.06%
2024/09/05	5	67.60	0	0.00	67.40	5	1,820	0.27%
2024/09/04	1.2	66.60	2	67.60	66.80	-0.8	1,848	-0.04%
2024/09/03	0.1	70.70	1	72.00	69.80	-0.9	1,880	-0.05%
2024/09/02	6	70.78	0.7	71.77	70.80	5.3	1,932	0.27%
2024/08/30	0.3	69.33	1.1	69.41	70.60	-0.8	2,158	-0.04%
2024/08/28	1	66.70	0	0.00	66.90	1	2,435	0.04%
2024/08/23	0	0.00	0.4	66.78	67.30	-0.4	2,757	-0.01%
2024/08/21	0	68.30	0	0.00	67.70	0	2,858	0.00%
2024/08/20	0.1	66.80	0	0.00	67.80	0.1	2,901	0.00%
2024/08/14	1	64.50	0	0.00	64.50	1	3,272	0.03%
2024/08/13	0	0.00	15	63.34	63.90	-15	3,300	-0.45%
2024/08/12	0	0.00	0.1	63.30	62.40	-0.1	3,364	0.00%
2024/08/09	0	0.00	1	63.50	62.90	-1	3,483	-0.03%
2024/08/08	2.2	61.42	0	0.00	61.20	2.2	3,509	0.06%
2024/08/07	0	0.00	1	59.60	59.60	-1	3,576	-0.03%
2024/08/06	15	52.13	3	54.40	54.20	12	4,128	0.29%
2024/08/05	0.1	57.20	10	56.30	56.30	-9.9	4,266	-0.23%
2024/08/02	0.1	62.90	0	0.00	62.50	0.1	4,277	0.00%
2024/08/01	5	65.10	0.2	65.40	65.50	4.8	4,354	0.11%
2024/07/31	5	63.90	0	0.00	63.30	5	4,465	0.11%
2024/07/29	0.1	63.60	10	62.00	61.70	-9.9	4,460	-0.22%
2024/07/23	10.1	65.60	0	0.00	65.40	10.1	4,453	0.23%
2024/07/22	0.1	65.37	0	0.00	64.80	0.1	4,451	0.00%
2024/07/19	0.5	68.26	2	67.85	67.20	-1.5	4,441	-0.03%
2024/07/18	0.3	69.73	0	0.00	70.10	0.3	4,439	0.01%
2024/07/17	1	71.30	0	0.00	71.20	1	4,437	0.02%
2024/07/15	0	0.00	12.5	68.76	68.70	-12.5	4,443	-0.28%
2024/07/12	5	69.70	3	69.33	69.00	2	4,448	0.04%
2024/07/11	9.1	68.97	3	68.93	70.30	6.1	4,459	0.14%
2024/07/10	2	72.20	0	0.00	71.90	2	4,433	0.05%
2024/07/09	3.3	73.96	2.1	73.46	72.90	1.2	4,426	0.03%
2024/07/08	4.1	74.83	2.5	74.68	73.70	1.6	4,406	0.04%
2024/07/05	2.2	73.67	0.6	73.40	73.10	1.7	4,356	0.04%
2024/07/04	2	74.00	2.1	72.94	74.00	-0.1	4,359	0.00%
2024/07/03	0.2	71.90	10	72.10	70.90	-9.9	4,325	-0.23%
2024/07/02	0.2	71.45	0	0.00	70.90	0.2	4,319	0.00%
2024/07/01	0.3	71.88	1.2	71.00	71.10	-1	4,326	-0.02%
2024/06/28	5.2	68.49	0	0.00	68.00	5.2	4,346	0.12%
2024/06/27	0.2	67.65	0	0.00	67.40	0.2	4,446	0.00%
2024/06/26	0.1	68.70	0.1	68.30	68.00	0	4,442	0.00%
2024/06/25	2.1	68.50	2.2	68.62	68.80	-0.1	4,436	0.00%
2024/06/24	2	70.15	7.2	70.17	69.40	-5.2	4,446	-0.12%
2024/06/21	0	70.80	3	71.43	71.40	-3	4,445	-0.07%
2024/06/20	5.5	72.24	5	71.58	71.20	0.5	4,430	0.01%
2024/06/19	11.4	71.50	12	70.87	72.40	-0.6	4,386	-0.01%
2024/06/18	2.2	68.22	1	68.30	68.40	1.2	4,314	0.03%
2024/06/17	0.3	67.80	0	0.00	67.70	0.3	4,316	0.01%
2024/06/14	4.3	69.45	2	69.40	68.70	2.3	4,330	0.05%
2024/06/13	3.2	68.49	5	67.82	70.50	-1.8	4,326	-0.04%
2024/06/12	1	66.50	29	65.93	66.10	-28	4,307	-0.65%
2024/06/11	0.1	71.70	2	72.75	71.10	-1.9	4,292	-0.04%
2024/06/07	13	73.25	14	73.66	73.00	-1	4,314	-0.02%
2024/06/06	0.3	72.72	0	0.00	72.50	0.3	4,300	0.01%
2024/06/05	15.1	74.70	35	73.33	73.40	-19.9	4,284	-0.46%
2024/06/04	18	75.38	2	75.05	75.40	16	4,066	0.39%
2024/06/03	0.3	71.90	0	0.00	72.80	0.3	3,902	0.01%
2024/05/30	2	70.55	2	67.70	67.70	0	3,846	0.00%
2024/05/29	6	71.07	2.2	71.27	69.60	3.8	4,084	0.09%
2024/05/28	0.1	66.40	0	0.00	67.50	0.1	4,004	0.00%
2024/05/27	0.2	64.20	0	0.00	64.30	0.2	3,924	0.01%
2024/05/24	0	0.00	0	64.80	64.10	0	3,901	0.00%
2024/05/23	0	0.00	5	66.00	64.60	-5	3,849	-0.13%
2024/05/22	1	66.96	0	0.00	66.50	1	3,716	0.03%
2024/05/21	2	66.05	0.2	66.60	65.70	1.8	3,590	0.05%
2024/05/20	5	65.60	0.2	64.45	65.00	4.8	3,478	0.14%
2024/05/17	0	0.00	42	64.18	63.70	-42	3,447	-1.22%
2024/05/16	7	65.94	12	63.98	63.70	-5	3,442	-0.15%
2024/05/15	58	65.63	1	63.80	64.40	57	3,376	1.69%
2024/05/14	0.1	63.70	0	0.00	63.50	0.1	3,249	0.00%
2024/05/10	34	65.26	34.3	65.19	65.60	-0.3	3,082	-0.01%