加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    320張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08100125150175200225Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070124.7500.00124.0008640.00%
2025/05/051123.0100.00124.5018870.11%
2025/05/020133.500133.00133.5008780.00%
2025/04/300.1135.0000.00130.500.18780.01%
2025/04/2900.002134.50136.00-2872-0.23%
2025/04/280132.0000.00132.5008760.00%
2025/04/250130.501131.00130.00-1876-0.11%
2025/04/240128.5000.00127.0008800.00%
2025/04/220125.0000.00120.0008700.00%
2025/04/210123.5000.00122.5008670.00%
2025/04/181129.5100.00130.0018760.12%
2025/04/172131.7800.00133.5029110.22%
2025/04/1600.000134.00133.5009140.00%
2025/04/150.2139.021136.00139.00-0.8903-0.09%
2025/04/141126.0000.00128.5018600.12%
2025/04/112114.2500.00117.0028330.24%
2025/04/107127.5012127.29126.50-5795-0.63%
2025/04/081131.0000.00131.0017230.14%
2025/04/020.1160.8700.00161.500.17910.01%
2025/04/012146.032146.51157.5008750.00%
2025/03/317150.297150.64149.5008740.00%
2025/03/282170.251.1167.19166.0018450.11%
2025/03/272180.261180.00180.5018280.12%
2025/03/260182.000181.50181.5008470.00%
2025/03/251179.500180.00179.0019100.11%
2025/03/241184.0000.00180.0019450.11%
2025/03/2100.001184.00184.00-1952-0.11%
2025/03/200186.500186.00186.0009610.00%
2025/03/1900.000186.50184.5009610.00%
2025/03/180188.001188.00187.50-1961-0.10%
2025/03/172186.5000.00186.5029620.21%
2025/03/142181.762183.50183.5009620.00%
2025/03/130193.500190.00185.5009500.00%
2025/03/120193.330193.50190.5009490.00%
2025/03/111184.601.1187.16192.5009410.00%
2025/03/100198.450.1198.79196.500929-0.01%
2025/03/070200.000200.65199.0009300.00%
2025/03/061203.493202.01202.00-2932-0.21%
2025/03/051205.010.2205.67206.000.99320.09%
2025/03/040206.5000.00206.0009390.00%
2025/03/030205.350.1205.01205.5009390.00%
2025/02/271.1211.520213.25211.5019380.11%
2025/02/260215.330213.75214.0009320.00%
2025/02/250215.000.1214.75213.50-0.1930-0.01%
2025/02/240217.501216.02215.00-1928-0.11%
2025/02/210218.500.1217.05216.50-0.1930-0.01%
2025/02/201217.501.1219.45218.00-0.1930-0.01%
2025/02/190220.191220.50221.50-1928-0.11%
2025/02/180217.501215.50215.50-1916-0.11%
2025/02/1700.001217.50214.00-1922-0.11%
2025/02/140.1213.500.1214.01213.5009210.00%
2025/02/1300.001217.00216.50-1925-0.11%
2025/02/128.2220.406220.58217.002.19310.23%
2025/02/110.2219.111222.50216.00-0.8973-0.08%
2025/02/101.1221.172218.21214.50-0.9947-0.10%
2025/02/070.1210.500210.00208.5009220.00%
2025/02/063212.001211.00210.0029190.22%
2025/01/211205.001202.00198.5009400.00%
2025/01/201194.070194.50201.0019410.11%
2025/01/160195.1300.00195.5009820.00%
2025/01/1500.000196.00194.0001,0410.00%
2025/01/140194.830194.71195.5001,0450.00%
2025/01/130194.902191.51194.00-21,053-0.19%
2025/01/102.1204.092209.47199.000.11,0450.01%
2025/01/090.1199.820199.67197.5001,0310.00%
2025/01/080203.000202.50203.5001,0320.00%
2025/01/071204.0000.00202.5011,0390.10%
2025/01/060204.380204.00202.5001,0460.00%
2025/01/031204.010204.13201.5011,0600.09%
2025/01/022206.010205.50203.0021,0610.19%
2024/12/311213.941210.50210.5001,0700.00%
2024/12/300216.000221.50211.0001,0670.00%
2024/12/271.1234.541225.75221.000.11,0530.01%
2024/12/265231.827.2236.49228.50-2.21,013-0.22%
2024/12/250215.501210.50223.00-1930-0.11%
2024/12/240210.0000.00209.5009100.00%
2024/12/201209.010210.33209.0019360.10%
2024/12/192219.250.1220.73219.001.99400.20%
2024/12/181201.693211.01217.50-2933-0.21%
2024/12/170201.330.1198.23198.00-0.1919-0.01%
2024/12/161197.483191.50192.00-2930-0.22%
2024/12/131201.020200.50200.5019570.10%
2024/12/120204.500204.00201.5009880.00%
2024/12/110200.5000.00201.0001,0230.00%
2024/12/100202.000201.50200.5001,0560.00%
2024/12/091202.5000.00202.5011,1500.09%
2024/12/0500.001210.50209.00-11,242-0.08%
2024/12/0300.000209.00208.5001,3560.00%
2024/11/291200.050205.00205.0011,5020.07%
2024/11/280200.000200.60199.5001,7240.00%
2024/11/270204.001.1204.98202.50-11,828-0.06%
2024/11/261212.431210.49207.0001,8550.00%
2024/11/250209.500209.50210.0001,8910.00%
2024/11/220209.330210.00207.0001,9130.00%
2024/11/200211.000211.00209.0001,9320.00%
2024/11/190204.0000.00209.0001,9340.00%
2024/11/151203.5000.00203.0011,9590.05%
2024/11/142.2204.171.2205.58203.0011,9670.05%
2024/11/130.1210.0000.00208.000.11,9680.00%
2024/11/1200.000207.50207.5001,9860.00%
2024/11/112210.260212.40213.0022,0070.10%
2024/11/082213.252209.75208.0002,0160.00%
2024/11/070227.500227.63226.0001,9740.00%
2024/11/060229.810228.27226.5001,9920.00%
2024/11/040224.0000.00228.5002,0880.00%
2024/11/011221.501224.00225.5002,0990.00%
2024/10/300226.700223.50222.5002,1120.00%
2024/10/291.8227.7200.00227.501.82,1060.08%
2024/10/280232.002233.50230.50-22,111-0.09%
2024/10/251239.020241.40238.5012,1210.05%
2024/10/244243.250243.00241.0042,1390.19%
2024/10/232250.002245.25245.0002,1410.00%
2024/10/226246.098.5248.45246.50-2.52,143-0.11%
2024/10/210236.700236.67238.5002,1230.00%
2024/10/170.1236.822235.25238.00-1.92,162-0.09%
2024/10/166239.254237.62234.0022,1700.09%
2024/10/151234.000237.00233.5012,1980.04%
2024/10/140239.0010237.50239.00-102,283-0.44%
2024/10/090237.502238.00237.00-22,315-0.09%
2024/10/081232.011231.52231.5002,3250.00%
2024/10/074237.882234.76235.0022,3750.09%
2024/10/042227.251228.00226.0012,4380.04%
2024/10/011230.002233.24229.50-12,490-0.04%
2024/09/302228.793232.17231.00-12,527-0.04%
2024/09/2710.2236.4710.1240.99234.000.12,5730.00%
2024/09/2612240.460.1239.56239.0011.92,5910.46%
2024/09/253239.671242.00240.0022,6650.08%
2024/09/241.1240.894236.13236.00-32,762-0.11%
2024/09/232.1238.552238.77238.5002,7510.00%
2024/09/203241.844244.00237.50-12,751-0.04%
2024/09/193.3234.214236.52240.00-0.72,720-0.03%
2024/09/181233.501.1230.62232.00-0.12,7350.00%
2024/09/161242.0000.00235.0012,7500.04%
2024/09/134.1241.611240.00240.503.12,7880.11%
2024/09/122230.531236.00238.0012,8120.04%
2024/09/113.3230.854.1229.62226.00-0.82,832-0.03%
2024/09/1013.7236.474233.38230.009.72,8950.33%
2024/09/095250.205247.80248.5002,9260.00%
2024/09/0610.1257.676.1257.12251.0042,8990.14%
2024/09/055269.082.1261.65264.002.92,9030.10%
2024/09/043266.677272.29265.50-42,887-0.14%
2024/09/031284.000.1282.59279.000.92,8570.03%
2024/09/022.1293.491.5287.41285.000.62,8690.02%
2024/08/3012.3289.1724.4291.34291.00-12.22,873-0.42%
2024/08/294266.383.3265.66273.000.72,6900.03%
2024/08/280.1248.501248.50248.50-12,645-0.04%
2024/08/272.1246.861245.00245.001.12,7960.04%
2024/08/260.1240.001238.50238.00-0.92,940-0.03%
2024/08/2200.000.1229.48229.50-0.12,9830.00%
2024/08/210.2231.930.2233.30229.5002,9970.00%
2024/08/2000.000235.50234.0002,9970.00%
2024/08/195232.607231.57235.00-23,008-0.07%
2024/08/160227.500.5231.00231.00-0.52,999-0.02%
2024/08/1500.001226.00224.50-13,007-0.03%
2024/08/130223.5000.00226.0003,0630.00%
2024/08/091.5215.171217.00212.000.53,1070.02%
2024/08/0800.000.1204.50204.50-0.13,1030.00%
2024/08/072200.501208.50208.5013,0960.03%
2024/08/066193.586191.08196.5003,1030.00%
2024/08/052205.5000.00205.5023,0400.07%
2024/08/024231.131228.50228.0033,0210.10%
2024/07/311236.501.1241.55236.50-0.13,0170.00%
2024/07/304237.884237.00237.5003,0160.00%
2024/07/290.1240.790.2251.00237.50-0.12,9980.00%
2024/07/260251.001248.50250.50-12,973-0.03%
2024/07/235265.683261.00258.5022,9620.07%
2024/07/190.3256.500.1256.50254.000.22,8990.01%
2024/07/181265.030.1263.00261.000.92,8800.03%
2024/07/171274.5000.00273.0012,8650.03%
2024/07/162281.251281.50274.0012,8620.03%
2024/07/153.2287.253.2284.07278.5002,8330.00%
2024/07/121273.0000.00273.0012,7450.04%
2024/07/112.2274.9400.00271.502.22,7260.08%
2024/07/101275.0000.00275.0012,7440.04%
2024/07/092275.981273.50272.5012,7730.04%
2024/07/084.3277.387284.14282.00-2.72,750-0.10%
2024/07/051.1273.506270.17273.00-4.92,676-0.18%
2024/07/041270.003.1266.76262.50-2.12,640-0.08%
2024/07/0311273.4511.1267.46267.00-0.12,6570.00%
2024/07/0200.000.3265.00268.50-0.32,650-0.01%
2024/07/0111268.4110.1263.51264.000.92,6280.04%
2024/06/284.1256.439265.78264.00-4.92,553-0.19%
2024/06/2700.000.2245.23244.00-0.22,454-0.01%
2024/06/260250.0000.00247.0002,4600.00%
2024/06/241247.000248.50248.0012,4650.04%
2024/06/211249.502.1250.98254.00-1.12,483-0.04%
2024/06/207253.077255.50250.5002,4810.00%
2024/06/195248.902.2243.80245.502.82,4270.11%
2024/06/184.1255.131254.50254.003.12,4100.13%
2024/06/178.1253.134.1250.37248.0042,3890.17%
2024/06/143249.8311.1246.26255.00-8.12,314-0.35%
2024/06/120.2229.161.1234.90228.50-0.82,255-0.04%
2024/06/118225.442.4226.37223.005.62,2370.25%
2024/06/071231.0000.00234.0012,2530.04%
2024/06/063.2238.640238.00235.003.22,2680.14%
2024/06/058.2240.5022.4238.77242.50-14.22,279-0.62%
2024/06/0413231.192238.48230.50112,2160.50%
2024/06/032.2239.322236.25237.000.22,1900.01%
2024/05/314.4239.504.2244.26236.500.22,1340.01%
2024/05/3014237.4611240.23233.0031,9690.15%
2024/05/294.1229.225.6225.47227.00-1.41,799-0.08%
2024/05/280.2216.880.3217.50216.00-0.11,749-0.01%
2024/05/271215.001214.00215.0001,7510.00%
2024/05/240209.411207.50207.50-11,760-0.06%
2024/05/232203.180211.18211.0021,7730.11%
2024/05/220207.690208.00207.0001,8220.00%
2024/05/212.1213.341205.51205.501.11,9590.05%
2024/05/200212.000211.75209.0002,0710.00%
2024/05/173214.850214.00214.5032,2030.14%
2024/05/160217.009.2216.99223.00-9.12,258-0.41%
2024/05/1500.002205.75203.00-22,262-0.09%
2024/05/132.2202.890.1199.98198.002.12,4220.09%
2024/05/103.1190.171194.54198.502.12,5120.08%
2024/05/090.1200.560202.00200.000.12,6180.00%
先進光 相關文章