• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.2183.951179.01180.000.26,7370.00%
2025/02/260.2183.190183.67182.000.26,7920.00%
2025/02/252181.000183.00181.5026,8910.03%
2025/02/240.2185.330186.13186.000.26,8850.00%
2025/02/210.1187.486.1187.17189.00-5.96,932-0.09%
2025/02/202.7186.842187.99185.500.76,9550.01%
2025/02/1917.2186.356187.33186.5011.26,9940.16%
2025/02/183.1201.356202.92202.50-36,523-0.05%
2025/02/174.3197.1613.2195.92201.50-8.96,389-0.14%
2025/02/144187.884.2187.24186.00-0.26,1910.00%
2025/02/131.1187.448184.94188.50-6.96,191-0.11%
2025/02/121.1181.182181.25180.00-0.96,145-0.01%
2025/02/113.3178.5500.00177.503.36,4540.05%
2025/02/0700.003182.00183.50-36,373-0.05%
2025/02/068.2185.7000.00184.508.26,3310.13%
2025/02/052.1186.052186.75185.000.16,2140.00%
2025/02/045187.4000.00185.5056,1490.08%
2025/01/222.1210.852210.00210.000.16,0140.00%
2025/01/215211.703209.83210.0025,9340.03%
2025/01/204.1216.4700.00214.004.15,8300.07%
2025/01/1710228.0511220.23220.50-15,697-0.02%
2025/01/1625217.088.2227.94232.5016.85,2320.32%
2025/01/1515214.105214.40211.50104,9080.20%
2025/01/144208.882.1209.98210.001.94,7250.04%
2025/01/135210.601.3208.92206.503.74,9320.08%
2025/01/102.2215.236.3215.03216.00-4.14,925-0.08%
2025/01/094208.509209.00202.00-54,784-0.10%
2025/01/085205.001206.50207.0044,7370.08%
2025/01/072.1205.297205.79206.00-4.94,774-0.10%
2025/01/065199.0010.2199.10202.50-5.24,769-0.11%
2025/01/030192.005193.00193.50-54,852-0.10%
2025/01/028192.8100.00192.0084,9460.16%
2024/12/313192.003197.50198.0005,1100.00%
2024/12/303195.041194.50194.5025,3100.04%
2024/12/274201.3800.00201.0045,3170.08%
2024/12/260.1204.0000.00203.000.15,3980.00%
2024/12/240.1208.0000.00203.000.15,5320.00%
2024/12/232207.501.1208.00207.500.95,6360.02%
2024/12/202208.503205.67204.00-15,918-0.02%
2024/12/1900.003208.50208.50-36,014-0.05%
2024/12/184203.0000.00206.0046,1610.06%
2024/12/1700.006201.50204.00-66,197-0.10%
2024/12/160202.003206.00200.00-36,265-0.05%
2024/12/131199.0000.00199.0016,2950.02%
2024/12/124205.754206.27200.5006,4970.00%
2024/12/111.1199.551200.00202.500.16,5790.00%
2024/12/104200.751199.50200.0036,6320.05%
2024/12/091207.004206.63204.00-36,706-0.04%
2024/12/051206.501207.00205.0006,9370.00%
2024/12/0400.009198.67204.50-97,182-0.13%
2024/12/0300.002197.25195.50-27,282-0.03%
2024/12/020192.5000.00192.5007,3220.00%
2024/11/292190.252.1191.71191.00-0.17,4080.00%
2024/11/282185.002.8185.41185.00-0.87,554-0.01%
2024/11/273.1190.3400.00190.003.17,6350.04%
2024/11/264.1195.602194.00193.002.17,8790.03%
2024/11/251197.551196.50196.5008,1810.00%
2024/11/223.2202.204201.75201.50-0.88,285-0.01%
2024/11/212.1193.302194.26194.000.18,4220.00%
2024/11/203.3192.350194.50192.503.38,7360.04%
2024/11/190.3194.2600.00198.500.38,8910.00%
2024/11/1810.3196.507.1193.68190.003.29,2180.03%
2024/11/151209.0300.00208.5019,5260.01%
2024/11/131211.5000.00211.50110,2900.01%
2024/11/124218.0000.00215.00410,5670.04%
2024/11/112229.250.4228.62228.001.610,6400.01%
2024/11/0814.2237.0210237.50229.504.110,7420.04%
2024/11/074.5224.546225.17229.00-1.510,646-0.01%
2024/11/062211.7500.00210.50210,7060.02%
2024/11/053.1217.182217.25215.501.110,8590.01%
2024/10/302212.750.5213.00213.501.511,3880.01%
2024/10/2900.001.5209.17208.50-1.511,706-0.01%
2024/10/281.1208.871211.00209.500.112,0240.00%
2024/10/250214.5000.00216.00012,2690.00%
2024/10/240.4218.641214.00214.50-0.712,476-0.01%
2024/10/231.5225.801224.50224.000.512,5030.00%
2024/10/220.4228.5700.00227.000.412,5710.00%
2024/10/212.4230.932231.25230.500.412,6560.00%
2024/10/1810.1238.268.8232.53226.501.312,7720.01%
2024/10/171.1235.641.3235.24234.50-0.212,6950.00%
2024/10/160222.001223.50223.50-112,748-0.01%
2024/10/152.2226.877.1226.14225.50-4.912,944-0.04%
2024/10/141.1225.911225.50225.500.113,1100.00%
2024/10/110.1223.211224.50224.00-0.913,326-0.01%
2024/10/090224.501224.00224.00-113,677-0.01%
2024/10/082.2222.193221.50226.00-0.813,727-0.01%
2024/10/070218.502220.00222.00-214,110-0.01%
2024/10/0410.2208.363.4215.99218.006.814,4600.05%
2024/10/011.2207.942207.00208.00-0.814,575-0.01%
2024/09/301.4205.433205.00205.50-1.715,121-0.01%
2024/09/275214.900.1214.50211.504.915,2050.03%
2024/09/260.1216.252219.50213.00-1.915,296-0.01%
2024/09/254.2215.025216.50215.00-0.815,303-0.01%
2024/09/248.5212.205211.80210.003.515,2710.02%
2024/09/235.1230.203227.17227.502.115,0500.01%
2024/09/206240.845243.00237.00115,1430.01%
2024/09/191.1236.001234.50234.500.115,0710.00%
2024/09/1810235.1513234.42233.00-315,112-0.02%
2024/09/160.1236.8300.00239.000.115,1700.00%
2024/09/1310.1243.787248.93241.003.115,3820.02%
2024/09/126.1241.969243.00241.00-2.915,411-0.02%
2024/09/112.1226.981229.50228.001.115,4430.01%
2024/09/1000.002231.25227.50-215,767-0.01%
2024/09/091.2229.391233.50232.500.216,2380.00%
2024/09/066238.423.1234.19229.502.916,5460.02%
2024/09/0513.1243.9311.2235.56233.001.916,8790.01%
2024/09/043.1242.023.5248.31247.00-0.416,9970.00%
2024/09/036.1260.874.3253.53252.501.816,9510.01%
2024/09/025.1267.7611262.09260.00-5.916,904-0.04%
2024/08/306.1275.00166.1270.65266.00-16016,810-0.95% 大賣/鉅額交易
2024/08/29164.1278.365275.40279.00159.116,6410.96% 大買/鉅額交易
2024/08/289274.7812273.25276.00-316,485-0.02%
2024/08/2713268.0416.4268.00270.50-3.416,323-0.02%
2024/08/266.2258.736.2257.05253.50016,0420.00%
2024/08/238.2252.874.1254.18260.004.115,8750.03%
2024/08/2217.3261.2417.3260.63258.00015,7150.00%
2024/08/2114.2271.2511.2271.08267.00315,3450.02%
2024/08/2024265.0227.1267.72268.00-3.115,079-0.02%
2024/08/1937255.2035252.96253.00214,6490.01%
2024/08/1618241.2225.2245.23250.50-7.214,164-0.05%
2024/08/1514.1223.2418.3225.42228.00-4.213,677-0.03%
2024/08/1411.1217.999.1219.12216.50213,3200.02%
2024/08/135.1203.894203.88206.501.112,9930.01%
2024/08/125.1208.704206.50205.001.112,8210.01%
2024/08/097212.079215.06208.00-212,621-0.02%
2024/08/0832208.1928206.70206.00412,3030.03%
2024/08/0711.3203.6311206.05209.500.312,0850.00%
2024/08/0612197.4610199.55190.50211,8950.02%
2024/08/054202.501202.50202.50311,5380.03%
2024/08/025.3237.495.5236.04225.00-0.211,4900.00%
2024/08/0113247.9614.1249.89250.00-1.111,223-0.01%
2024/07/3110230.8512.2233.07234.50-2.210,853-0.02%
2024/07/308219.2512222.38229.50-410,505-0.04%
2024/07/295.4210.828.3211.68209.00-2.910,201-0.03%
2024/07/261.1195.431197.50204.500.19,9690.00%
2024/07/234207.883206.33203.0019,8710.01%
2024/07/223.1206.372202.50201.501.19,7750.01%
2024/07/191.1213.304211.13207.50-2.99,651-0.03%
2024/07/188.1216.935217.40218.503.19,4620.03%
2024/07/174221.884.3223.53226.00-0.39,2680.00%
2024/07/164219.502.2217.60217.501.99,0640.02%
2024/07/157.2222.609.5222.24222.00-2.38,849-0.03%
2024/07/127219.215.1221.08216.001.98,6160.02%
2024/07/1110224.1014.1225.23232.50-4.18,334-0.05%
2024/07/1018209.8619211.50211.50-17,926-0.01%
2024/07/0916.8210.7518.5209.75207.50-1.77,760-0.02%
2024/07/0813.4204.6815.5207.98207.00-2.17,274-0.03%
2024/07/0511.6192.097.4193.45199.004.26,7510.06%
2024/07/0411.2186.0914.6188.02195.00-3.46,431-0.05%
2024/07/033179.171.1178.64178.001.95,8410.03%
2024/07/021177.004180.50181.50-35,669-0.05%
2024/07/015177.005179.40176.0005,5080.00%
2024/06/282.1178.624178.13180.00-1.95,448-0.03%
2024/06/272.2174.3223.1174.65176.00-20.95,282-0.40%
2024/06/2665179.4745.1177.35177.0019.95,2020.38%
2024/06/254.2170.125165.03171.50-0.84,941-0.02%
2024/06/244.1174.202.1173.48172.502.14,8300.04%
2024/06/212178.75102.1178.50179.00-100.14,732-2.12% 大賣/
2024/06/20207183.47115.5182.71184.5091.54,5692.00% 大買/大賣/
2024/06/196172.585.5171.65168.000.54,2870.01%
2024/06/1813175.5018.2177.01180.00-5.24,035-0.13%
2024/06/177178.509.1180.51174.00-2.13,810-0.05%
2024/06/149174.287.2175.32175.501.83,4150.05%
2024/06/1310168.3017.1171.25173.00-7.12,861-0.25%
2024/06/1211152.3212153.29157.50-12,443-0.04%
2024/06/1124143.1031.4144.60146.50-7.41,922-0.39%
2024/06/071134.503133.33135.00-21,493-0.13%
2024/06/060.1130.501132.00130.50-0.91,389-0.06%
2024/06/053.1128.8200.00128.503.11,3390.23%
2024/06/042129.2500.00130.5021,4130.14%
2024/06/0300.002129.50129.50-21,412-0.14%
2024/05/3100.007132.36127.50-71,400-0.50%
2024/05/297129.070129.00128.5071,2720.55%
2024/05/280.1129.0028128.68129.00-27.91,245-2.24%
2024/05/270120.5000.00120.0001,1630.00%
2024/05/2400.001118.50119.50-11,180-0.08%
2024/05/211116.5000.00115.5011,3920.07%
2024/05/201116.5000.00115.5011,5020.07%
2024/05/1600.001117.00116.50-11,695-0.06%
2024/05/150117.5000.00116.0001,7340.00%
2024/05/141117.5000.00117.5011,8020.06%
2024/05/102118.7500.00118.5021,9000.11%
2024/05/0300.001118.50117.00-12,021-0.05%
2024/04/290118.0000.00118.0002,1000.00%
2024/04/2600.001115.00117.00-12,129-0.05%
2024/04/241114.5000.00115.5012,2050.05%
2024/04/2200.002111.50111.00-22,219-0.09%
2024/04/192113.0020.1114.64113.50-18.12,216-0.82%
2024/04/1712.2118.5100.00117.5012.22,1930.56%
2024/04/162.1117.501117.50117.501.12,1870.05%
2024/04/1500.004121.50121.50-42,174-0.18%
2024/04/120.1125.0000.00124.500.12,1690.00%
2024/04/114126.254126.00125.5002,1660.00%
2024/04/1000.001.2128.58129.00-1.22,162-0.06%
2024/04/080128.0000.00127.0002,1330.00%
2024/04/030.2127.0000.00127.500.22,1310.01%
2024/04/021128.001127.00127.5002,1300.00%
2024/04/011125.001125.00124.5002,1210.00%
2024/03/2900.001123.50124.00-12,127-0.05%
2024/03/267124.5000.00124.5072,1360.33%
2024/03/220.3129.0000.00128.500.32,1590.01%
2024/03/2111126.7300.00127.00112,1340.52%
2024/03/204126.501129.00126.0032,1900.14%
2024/03/181125.5000.00126.5012,2160.05%
2024/03/140126.501125.50125.50-12,331-0.04%
2024/03/131127.004.1126.63126.50-3.12,357-0.13%
2024/03/110.1129.0000.00128.500.12,3930.00%
2024/03/085.1131.244131.25129.501.12,4390.04%
2024/03/071132.011134.00131.5002,3900.00%
2024/03/063.1132.141132.50132.002.12,4470.08%
2024/03/052131.5000.00131.5022,5290.08%
2024/03/0400.002131.00130.50-22,580-0.08%
精材 相關文章