加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲13.0
  • 漲幅
    +7.30%
  • 成交量
    10,315張
  • 產業
    上市 電子零組件類股

  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150175200225250275300Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071181.000183.67178.0019,8060.01%
2025/05/060.1184.351183.49185.50-19,980-0.01%
2025/05/052183.001190.00180.50110,2490.01%
2025/05/026190.179190.94193.50-310,202-0.03%
2025/04/303185.832187.75186.00110,2160.01%
2025/04/292184.541186.00186.00110,3350.01%
2025/04/253.2188.065189.30186.00-1.810,147-0.02%
2025/04/241181.001.1180.55181.00-0.19,9730.00%
2025/04/230181.452178.01180.00-29,894-0.02%
2025/04/225170.005170.20168.5009,7640.00%
2025/04/219.1170.325174.20168.004.19,5790.04%
2025/04/187192.350.1189.86186.506.99,4070.07%
2025/04/1716191.3816188.72192.0009,3220.00%
2025/04/165188.293.2190.32184.001.89,1300.02%
2025/04/1514194.3614196.04193.5008,9350.00%
2025/04/143.2189.002.1192.12189.501.18,6910.01%
2025/04/116.2170.856168.27177.500.28,4770.00%
2025/04/105194.194193.13186.0018,2940.01%
2025/04/090.2179.0000.00179.000.28,0500.00%
2025/04/0700.000220.50220.5008,0020.00%
2025/04/0210244.7510241.75244.5008,0440.00%
2025/04/011244.481245.00242.5007,9520.00%
2025/03/310.2227.9200.00225.000.27,8510.00%
2025/03/281247.501249.50244.5007,7860.00%
2025/03/272250.253251.17250.00-17,837-0.01%
2025/03/263.5255.572256.00254.001.57,9290.02%
2025/03/253256.993255.67255.5008,0840.00%
2025/03/212244.482244.50245.0008,0510.00%
2025/03/200.1249.500250.50249.000.18,1080.00%
2025/03/190254.5000.00251.5008,0820.00%
2025/03/181252.511251.50254.0008,0250.00%
2025/03/176.1251.986254.66246.000.17,9720.00%
2025/03/1400.000256.00255.0007,9620.00%
2025/03/130.1261.1800.00257.500.17,9570.00%
2025/03/120.3261.0000.00262.500.37,9150.00%
2025/03/110247.000.4246.00248.50-0.47,8990.00%
2025/03/100.1250.4300.00253.000.18,0810.00%
2025/03/060.2267.331.2267.67265.00-17,996-0.01%
2025/03/050.1274.0000.00272.000.17,9340.00%
2025/03/042277.000280.00276.5027,8910.03%
2025/03/030.1269.501274.00272.50-0.97,807-0.01%
2025/02/271.1276.610.3283.29277.000.87,7190.01%
2025/02/260.1287.0000.00286.500.17,5940.00%
2025/02/2500.000.1290.50291.50-0.17,5770.00%
2025/02/240.2299.251.1295.95296.50-0.97,489-0.01%
2025/02/214.1292.765294.10287.00-0.97,386-0.01%
2025/02/203289.674290.50289.00-17,255-0.01%
2025/02/193290.6743291.43287.50-407,077-0.57%
2025/02/1844291.175.1291.00291.5038.96,9690.56%
2025/02/1720290.3559.6291.74290.50-39.66,937-0.57%
2025/02/1448.1280.7416.9275.08283.0031.26,5450.48%
2025/02/133.3265.71188.1260.22257.50-184.96,202-2.98% 大賣/鉅額交易
2025/02/1293.2264.29115.3259.72264.50-22.25,989-0.37% 大賣/
2025/02/11209.1256.832.4256.13256.00206.75,7403.60% 大買/鉅額交易
2025/02/100.1247.081240.00242.00-0.95,550-0.02%
2025/02/074.1246.545.2247.33248.00-1.25,412-0.02%
2025/02/068.2239.9624239.98235.00-15.85,082-0.31%
2025/02/05167.1231.02152.6233.07237.0014.54,7880.30% 大買/大賣/
2025/02/041218.00151217.51215.50-1504,473-3.35% 大賣/鉅額交易
2025/02/03156216.0410.6216.70217.50145.44,3733.33% 大買/鉅額交易
2025/01/228215.138.2215.28214.00-0.24,2460.00%
2025/01/210.1204.504.2204.79205.00-4.14,008-0.10%
2025/01/2000.003193.00194.50-33,934-0.08%
2025/01/161.1186.641188.00187.000.13,9360.00%
2025/01/151.1185.6410188.50186.00-8.93,966-0.22%
2025/01/141189.503193.00194.00-23,962-0.05%
2025/01/1315.1183.6700.00183.5015.13,9790.38%
2025/01/1000.000.1195.00191.50-0.13,9870.00%
2025/01/0800.001200.00199.00-14,089-0.02%
2025/01/0700.0011199.50199.00-114,128-0.27%
2025/01/060202.5000.00201.5004,1510.00%
2025/01/0310197.5000.00196.50104,1430.24%
2025/01/021207.001202.04202.0004,1090.00%
2024/12/310205.0000.00210.0004,1030.00%
2024/12/3000.000.8204.50204.50-0.84,197-0.02%
2024/12/271206.0010206.00206.00-94,236-0.21%
2024/12/2613204.934208.25209.5094,2310.21%
2024/12/250.3205.671205.50207.50-0.74,217-0.02%
2024/12/241.2200.6900.00202.501.24,2510.03%
2024/12/230.2209.880210.50209.000.24,3300.00%
2024/12/200.2209.8400.00211.000.24,2850.00%
2024/12/194.1208.2227.7206.50208.50-23.64,182-0.56%
2024/12/181.1187.577194.79200.50-64,054-0.15%
2024/12/175.1180.5100.00182.505.14,0970.12%
2024/12/167.7180.7800.00177.007.74,1580.19%
2024/12/1310.2191.980.5190.00192.509.84,1050.24%
2024/12/122195.0000.00195.0024,1300.05%
2024/12/101.1197.001198.00199.000.14,1640.00%
2024/12/0900.001201.98203.00-14,231-0.02%
2024/12/063.1208.122.1205.63203.0014,2800.02%
2024/12/052.1210.7710211.00208.50-7.94,248-0.19%
2024/12/0415.1210.524210.75211.0011.14,1920.26%
2024/12/030200.500201.00199.5004,0280.00%
2024/12/020.3196.0810.1197.03195.00-9.83,983-0.25%
2024/11/290.5188.5300.00193.500.53,9650.01%
2024/11/2800.000.9183.60183.50-0.94,075-0.02%
2024/11/276188.5800.00186.0064,1000.15%
2024/11/2600.0015193.00191.00-154,222-0.36%
2024/11/255193.5100.00192.5054,2720.12%
2024/11/225.2196.880.3195.50195.0054,3180.12%
2024/11/211.1188.1900.00189.001.14,3420.03%
2024/11/2011.1188.421191.50188.0010.14,4150.23%
2024/11/191.2186.091188.00190.000.24,4780.00%
2024/11/180182.5000.00185.0004,4540.00%
2024/11/145189.205.6188.18185.00-0.64,561-0.01%
2024/11/131.4178.972180.00185.00-0.64,541-0.01%
2024/11/120166.5000.00168.5004,5670.00%
2024/11/111.1172.540.8172.74172.500.24,6200.00%
2024/11/080.1177.750177.00176.500.14,6920.00%
2024/11/070178.4200.00183.0004,8170.00%
2024/11/060175.500175.50175.5004,9380.00%
2024/11/050.2173.3600.00173.000.25,0420.00%
2024/11/040.1176.0200.00175.000.15,3050.00%
2024/11/010.2175.780175.00178.500.25,6220.00%
2024/10/300.1175.531175.50175.50-0.95,799-0.02%
2024/10/290174.050.8176.22176.50-0.85,954-0.01%
2024/10/280181.5000.00182.5006,1520.00%
2024/10/240185.3300.00182.5006,4050.00%
2024/10/230.1188.290189.00186.000.16,5910.00%
2024/10/220.2191.610190.50192.500.26,8320.00%
2024/10/2100.001188.00188.00-16,961-0.01%
2024/10/180.1184.4600.00185.500.17,1440.00%
2024/10/161.2182.0300.00180.501.27,2660.02%
2024/10/150.6188.9600.00187.000.67,2630.01%
2024/10/110.1189.1700.00192.500.17,2520.00%
2024/10/090.1186.2400.00185.500.17,3450.00%
2024/10/081.1187.0400.00187.001.17,4980.01%
2024/10/070.1189.9300.00188.500.17,5320.00%
2024/10/046.2188.800.1194.50187.006.27,5860.08%
2024/10/015.1195.225199.40201.000.17,5420.00%
2024/09/303198.001.1201.63198.001.97,6110.02%
2024/09/271.1204.930205.50203.0017,8470.01%
2024/09/260209.000208.64206.5007,9770.00%
2024/09/251211.511216.50212.0008,0150.00%
2024/09/240.1203.710204.50202.000.18,0130.00%
2024/09/230209.500209.50209.0008,0910.00%
2024/09/202209.502209.01209.0008,2020.00%
2024/09/192209.775.1210.73215.50-3.18,193-0.04%
2024/09/181202.012.3200.70200.50-1.38,166-0.02%
2024/09/160194.9800.00192.5008,1610.00%
2024/09/130196.500.1197.00197.50-0.18,2390.00%
2024/09/122196.251.4197.44196.500.68,5260.01%
2024/09/111.2196.171195.50192.000.28,8440.00%
2024/09/100.6201.2600.00195.000.68,9790.01%
2024/09/090200.002199.50201.50-29,134-0.02%
2024/09/066199.6700.00199.5069,1910.07%
2024/09/050202.001.2204.45201.00-1.29,381-0.01%
2024/09/041.2199.581200.00197.000.29,6370.00%
2024/09/031.4215.9200.00214.001.49,8720.01%
2024/09/0200.001226.50220.00-110,090-0.01%
2024/08/302225.503226.00226.00-110,246-0.01%
2024/08/290.1217.0000.00222.500.110,5770.00%
2024/08/283.2218.871.9217.15216.501.310,7990.01%
2024/08/271224.502223.50222.50-110,839-0.01%
2024/08/260.1225.890229.00222.500.110,8830.00%
2024/08/232227.021.3227.85230.000.710,8510.01%
2024/08/222221.502221.25221.50010,7780.00%
2024/08/201228.001228.00227.50010,7010.00%
2024/08/191234.001231.50229.50010,7760.00%
2024/08/1600.001231.00227.00-111,046-0.01%
2024/08/154227.137227.36225.00-311,125-0.03%
2024/08/142221.002.1221.19222.00-0.111,3370.00%
2024/08/130.1216.501.2214.19217.00-1.111,389-0.01%
2024/08/126213.152209.50209.00411,3700.04%
2024/08/090.1212.002208.75207.50-1.911,448-0.02%
2024/08/081.1202.631201.00199.000.111,4240.00%
2024/08/070199.001201.50201.50-111,418-0.01%
2024/08/0610.1190.318185.75183.502.111,5800.02%
2024/08/053184.022186.75194.50111,7150.01%
2024/08/025.7200.1900.00198.005.711,6290.05%
2024/08/0100.002211.25217.50-211,550-0.02%
2024/07/316.2213.723205.83211.003.211,4430.03%
2024/07/301222.501225.00226.00011,2570.00%
2024/07/291.5236.001234.34226.000.511,2050.00%
2024/07/263237.975.1236.97230.50-2.111,259-0.02%
2024/07/232227.503231.83235.00-111,136-0.01%
2024/07/221214.001.1214.97215.00-0.110,8830.00%
2024/07/1917.1234.6519240.13236.50-1.910,743-0.02%
2024/07/180.3226.331223.00230.00-0.710,562-0.01%
2024/07/174233.757234.57233.00-310,514-0.03%
2024/07/161227.0000.00229.50110,4310.01%
2024/07/152222.501222.00225.00110,4160.01%
2024/07/1200.002224.75223.00-210,414-0.02%
2024/07/1100.000.2223.75223.50-0.210,4470.00%
2024/07/103223.004225.25226.00-110,423-0.01%
2024/07/091217.004216.00215.00-310,304-0.03%
2024/07/0800.002.1217.12214.00-2.110,337-0.02%
2024/07/051.1218.951218.50218.500.110,2720.00%
2024/07/041219.001.1219.26219.00-0.110,2930.00%
2024/07/0317.3212.2613213.27213.504.310,2530.04%
2024/07/025.2228.111231.50220.504.210,0660.04%
2024/07/010240.000240.25237.0009,9760.00%
2024/06/284242.244.3242.70245.00-0.310,0400.00%
2024/06/279235.6112238.38236.50-310,156-0.03%
2024/06/2610.2236.356236.25235.504.210,3080.04%
2024/06/256222.418.1224.51227.00-210,352-0.02%
2024/06/245233.605232.80224.00010,5160.00%
2024/06/212.3232.482.2232.55231.000.110,5620.00%
2024/06/202225.282228.25227.50010,4970.00%
2024/06/1914.2226.9210227.70229.504.210,3970.04%
2024/06/187.1235.243.5239.73232.003.610,0760.04%
2024/06/178.1259.894260.75257.504.19,7220.04%
2024/06/146266.425266.20266.0019,5690.01%
2024/06/1300.002269.49269.50-29,316-0.02%
2024/06/129243.7711243.45245.00-29,187-0.02%
2024/06/117241.298239.69242.50-18,981-0.01%
2024/06/07224.1237.16222231.43233.502.18,6890.02% 大買/大賣/
2024/06/0614226.2117222.22226.50-38,348-0.04%
2024/06/057215.436219.50216.5018,1130.01%
2024/06/046220.586227.33219.5007,9710.00%
2024/06/038205.758.8210.68215.50-0.88,104-0.01%
2024/05/313194.674197.50198.00-18,188-0.01%
2024/05/304187.505186.60184.50-18,561-0.01%
2024/05/2900.001193.50194.50-18,941-0.01%
2024/05/283196.674196.88196.50-19,302-0.01%
2024/05/272195.252195.25193.0009,3310.00%
2024/05/245198.803199.67199.0029,3280.02%
2024/05/2300.000201.50201.5009,2720.00%
2024/05/2211201.3221203.27206.00-109,184-0.11%
2024/05/2115.1195.3316192.59191.50-0.99,064-0.01%
2024/05/208196.438.1199.21195.00-0.19,1800.00%
2024/05/172180.024.2181.49188.50-2.29,008-0.02%
2024/05/164179.752177.50177.0029,0460.02%
2024/05/150186.502.1182.51180.50-29,149-0.02%
2024/05/145.1179.945182.60182.000.19,2930.00%
2024/05/1313178.3815179.50179.50-29,712-0.02%
2024/05/1014.2176.8010175.41173.004.210,2460.04%
2024/05/0914.1184.8614.3186.57182.00-0.310,4430.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章