京鼎 (3413)-永豐金-高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
295.5
漲跌
▲15.5
漲幅
+5.54%
成交量
1,684張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.1	292.00	0.1	291.18	295.50	0	816	0.00%
2025/05/07	0.1	281.00	0.1	285.92	280.00	0	796	0.00%
2025/05/06	0	0.00	0	277.00	277.50	0	790	0.00%
2025/05/05	0	267.00	0	0.00	272.00	0	793	0.00%
2025/04/30	0.1	280.61	0	0.00	274.00	0.1	794	0.01%
2025/04/29	0	0.00	1.1	277.18	279.00	-1.1	783	-0.14%
2025/04/28	1.1	275.83	0	0.00	274.50	1.1	776	0.14%
2025/04/25	2.1	274.05	1	274.05	269.50	1.1	772	0.14%
2025/04/24	4	264.50	4	268.50	268.50	0	740	0.00%
2025/04/22	0.3	247.67	0	0.00	244.50	0.3	736	0.04%
2025/04/21	0.3	248.47	0	0.00	243.00	0.3	733	0.04%
2025/04/18	0	0.00	0	252.00	252.00	0	743	0.00%
2025/04/16	0	252.50	0	0.00	249.00	0	752	0.00%
2025/04/15	0	0.00	0	256.00	255.00	0	752	0.00%
2025/04/14	0.1	251.27	0.1	251.00	247.00	0.1	760	0.01%
2025/04/11	2	228.50	0	238.93	244.00	2	752	0.26%
2025/04/09	0.1	217.12	0	0.00	211.50	0.1	748	0.01%
2025/04/08	0.1	230.47	0.2	230.50	226.00	-0.1	715	-0.01%
2025/04/07	0	251.00	0	0.00	251.00	0	700	0.00%
2025/04/02	1	279.50	1	279.00	278.50	0	704	0.00%
2025/04/01	1.3	276.09	1	278.50	277.50	0.3	702	0.04%
2025/03/31	0.2	269.98	1	269.50	270.00	-0.8	691	-0.12%
2025/03/28	1.4	284.21	0	0.00	283.00	1.4	670	0.22%
2025/03/27	0.1	292.07	0	0.00	292.50	0.1	660	0.02%
2025/03/26	0.2	297.00	0	0.00	295.00	0.2	657	0.03%
2025/03/25	0	297.23	0	0.00	295.00	0	656	0.00%
2025/03/24	0.1	301.07	0	302.50	298.50	0.1	647	0.01%
2025/03/21	0.1	303.00	0	0.00	305.00	0.1	647	0.02%
2025/03/19	0.1	303.00	0	0.00	301.50	0.1	651	0.02%
2025/03/18	0	0.00	0	305.00	304.00	0	655	-0.01%
2025/03/13	0	303.50	0	0.00	302.00	0	667	0.00%
2025/03/12	2.1	303.04	0	0.00	302.00	2.1	662	0.31%
2025/03/11	0.1	296.90	1	293.00	300.00	-1	666	-0.14%
2025/03/10	0.2	308.45	1	308.00	306.00	-0.8	662	-0.12%
2025/03/07	2.4	309.62	0	0.00	308.00	2.4	675	0.36%
2025/03/06	0.1	317.08	0	0.00	312.00	0.1	675	0.02%
2025/03/05	0	318.50	0	0.00	316.50	0	674	0.00%
2025/03/04	1.1	312.91	0	0.00	319.00	1.1	675	0.16%
2025/03/03	0.3	313.98	0	0.00	312.00	0.3	671	0.05%
2025/02/27	1	339.00	3	331.00	324.00	-2	654	-0.30%
2025/02/25	0.1	324.50	0	0.00	324.00	0.1	634	0.02%
2025/02/24	0	0.00	0	327.50	327.00	0	638	0.00%
2025/02/21	0	326.33	0	327.50	326.50	0	646	0.01%
2025/02/20	2	324.75	0	0.00	326.00	2	653	0.31%
2025/02/19	2.1	326.76	0	327.00	326.00	2.1	660	0.32%
2025/02/18	4.2	323.52	0	323.00	321.50	4.2	665	0.63%
2025/02/17	1.2	321.02	1	321.50	322.50	0.2	695	0.02%
2025/02/11	1	315.00	1	315.00	314.00	0	752	0.00%
2025/02/07	0	0.00	0	314.08	314.00	0	833	0.00%
2025/02/03	0	291.07	0.1	290.25	289.50	0	840	0.00%
2025/01/20	0	307.50	0	0.00	307.00	0	868	0.00%
2025/01/17	1	309.50	1	306.50	303.00	0	886	0.00%
2025/01/13	0	298.00	0	0.00	296.00	0	956	0.00%
2025/01/09	0.1	307.47	1	303.00	303.00	-0.9	1,034	-0.09%
2025/01/08	4	317.00	0	0.00	315.00	4	1,046	0.38%
2025/01/07	0	0.00	3	320.50	320.00	-3	1,058	-0.28%
2025/01/06	0	0.00	0	313.00	313.00	0	1,067	0.00%
2025/01/02	0.1	311.00	0	0.00	305.00	0.1	1,134	0.01%
2024/12/30	0	303.42	0	0.00	301.00	0	1,150	0.00%
2024/12/27	0	308.00	0	0.00	306.50	0	1,154	0.00%
2024/12/26	0	0.00	1	310.50	310.00	-1	1,163	-0.09%
2024/12/23	1	308.01	0	0.00	309.50	1	1,272	0.08%
2024/12/19	0.1	308.50	0	0.00	307.50	0.1	1,291	0.01%
2024/12/18	1	309.00	0	0.00	311.00	1	1,305	0.08%
2024/12/12	3	308.00	0	0.00	308.00	3	1,402	0.21%
2024/12/11	0	308.50	0	0.00	308.00	0	1,439	0.00%
2024/12/09	0	317.50	0	0.00	317.50	0	1,510	0.00%
2024/12/06	0	321.25	0	0.00	320.00	0	1,617	0.00%
2024/12/05	0	321.50	0	0.00	320.50	0	1,677	0.00%
2024/12/04	0	0.00	0	320.00	321.50	0	1,693	0.00%
2024/12/03	0	320.00	0	0.00	318.50	0	1,714	0.00%
2024/12/02	0	0.00	1.1	314.32	310.00	-1.1	1,708	-0.06%
2024/11/29	1	309.01	0	308.00	308.50	1	1,711	0.06%
2024/11/28	0.1	304.96	0	0.00	305.00	0.1	1,734	0.00%
2024/11/27	1	312.98	2	310.75	308.00	-1	1,755	-0.06%
2024/11/26	0	316.33	0	0.00	315.00	0	1,781	0.00%
2024/11/25	0	320.00	0	0.00	320.00	0	1,787	0.00%
2024/11/22	1	321.47	0	0.00	318.00	1	1,798	0.06%
2024/11/21	1	317.50	0	0.00	315.50	1	1,806	0.06%
2024/11/20	1	315.00	0	0.00	314.50	1	1,810	0.06%
2024/11/14	0	310.74	0	0.00	309.50	0	1,844	0.00%
2024/11/13	1	322.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	0	322.67	4.9	320.99	319.00	-4.8	1,897	-0.25%
2024/11/11	1.1	329.53	0	0.00	332.00	1.1	1,951	0.05%
2024/11/08	0	337.50	0	0.00	335.00	0	1,955	0.00%
2024/11/07	0.4	340.96	0	0.00	339.00	0.4	1,962	0.02%
2024/11/05	3	347.50	0	0.00	354.00	3	1,901	0.16%
2024/11/04	0	0.00	1	346.00	348.00	-1	1,898	-0.05%
2024/10/29	0	336.50	0	0.00	341.50	0	1,944	0.00%
2024/10/24	2	352.00	0	0.00	348.00	2	1,935	0.10%
2024/10/23	1	352.00	0	361.21	361.50	1	1,937	0.05%
2024/10/22	0	346.00	24	345.00	347.00	-24	1,913	-1.25%
2024/10/21	1	351.50	0.4	353.61	352.50	0.6	1,921	0.03%
2024/10/18	24	350.93	0	0.00	344.00	24	1,940	1.24%
2024/10/17	0.2	346.86	0	0.00	346.00	0.2	1,970	0.01%
2024/10/15	1	372.50	5	368.90	368.50	-4	1,896	-0.21%
2024/10/14	2	359.50	0	0.00	364.50	2	1,887	0.11%
2024/10/11	2	365.25	2	367.25	366.00	0	1,909	0.00%
2024/10/09	1	357.49	0	0.00	353.00	1	1,917	0.05%
2024/10/08	1	355.50	0	369.50	363.00	1	1,929	0.05%
2024/10/07	0	0.00	1	352.00	347.50	-1	1,935	-0.05%
2024/10/04	0	0.00	1	348.00	345.00	-1	1,967	-0.05%
2024/09/30	1	357.00	0	0.00	356.50	1	2,086	0.05%
2024/09/27	3	372.67	3	372.00	365.00	0	2,142	0.00%
2024/09/26	3	379.33	3	380.50	373.50	0	2,204	0.00%
2024/09/23	2	367.75	2	367.50	366.50	0	2,243	0.00%
2024/09/20	2	374.00	2	366.00	363.00	0	2,271	0.00%
2024/09/19	2	367.00	1	366.53	369.50	1	2,288	0.04%
2024/09/18	0	355.50	1	356.50	355.50	-1	2,287	-0.04%
2024/09/16	0	0.00	0	370.00	366.00	0	2,296	0.00%
2024/09/13	1	365.50	0	367.00	368.00	1	2,303	0.04%
2024/09/12	6.9	362.97	1	367.50	366.50	5.9	2,306	0.25%
2024/09/11	0	0.00	0	359.50	362.50	0	2,263	0.00%
2024/09/10	3	359.49	6	355.42	352.00	-3	2,226	-0.13%
2024/09/09	8	348.25	6	356.83	362.50	2	2,197	0.09%
2024/09/06	2	332.50	2.1	336.78	345.00	-0.1	2,112	0.00%
2024/09/05	1	316.00	1	318.00	314.00	0	2,065	0.00%
2024/09/04	0	321.71	1	319.00	318.50	-1	2,061	-0.05%
2024/08/28	1	348.50	0	348.13	351.00	1	2,013	0.05%
2024/08/27	1	332.50	2	335.00	339.50	-1	2,001	-0.05%
2024/08/20	1.5	338.52	2	340.25	338.50	-0.5	2,007	-0.02%
2024/08/19	0	334.50	0	0.00	334.50	0	2,028	0.00%
2024/08/16	1	341.00	0	0.00	341.00	1	2,033	0.05%
2024/08/15	1	340.00	1	341.50	339.50	0	2,000	0.00%
2024/08/14	2	347.75	2.1	349.35	336.50	-0.1	2,007	-0.01%
2024/08/13	2.1	323.21	2	327.04	342.00	0.1	1,948	0.00%
2024/08/12	2	312.25	1	312.50	311.00	1	1,893	0.05%
2024/08/09	1	304.00	1	302.00	308.00	0	1,876	0.00%
2024/08/08	0.1	290.00	0	0.00	289.00	0.1	1,854	0.01%
2024/08/07	0	0.00	1	281.66	297.50	-1	1,843	-0.05%
2024/08/06	1.6	272.90	0	0.00	270.50	1.6	1,834	0.08%
2024/08/05	1	271.49	0.1	273.75	271.00	0.9	1,843	0.05%
2024/08/02	0.1	308.77	0	0.00	301.00	0.1	1,842	0.01%
2024/08/01	1	325.00	1	327.00	322.00	0	1,892	0.00%
2024/07/30	0	0.00	0.1	308.00	312.00	-0.1	1,874	0.00%
2024/07/26	0	308.78	0.1	310.00	315.00	0	1,889	0.00%
2024/07/23	0	320.00	0	0.00	325.00	0	1,875	0.00%
2024/07/22	2	330.25	1.2	328.78	317.00	0.8	1,864	0.04%
2024/07/19	1	333.54	1.1	336.40	330.50	-0.1	1,844	0.00%
2024/07/18	0.1	336.28	1.1	334.97	334.50	-1.1	1,829	-0.06%
2024/07/16	1.1	365.39	0	0.00	361.00	1.1	1,799	0.06%
2024/07/15	0	0.00	1	366.00	366.00	-1	1,841	-0.05%
2024/07/12	2.1	361.67	0	361.50	364.00	2.1	1,872	0.11%
2024/07/11	0	0.00	2.1	387.12	377.00	-2.1	1,856	-0.11%
2024/07/10	2.1	384.85	1	389.45	384.00	1.1	1,843	0.06%
2024/07/09	2.1	391.90	3.1	388.73	390.00	-1.1	1,824	-0.06%
2024/07/08	3.1	393.20	2.1	395.17	396.50	1	1,811	0.05%
2024/07/05	4.1	394.37	1	401.48	397.50	3.1	1,781	0.18%
2024/07/04	0	394.00	1	387.96	387.50	-1	1,742	-0.06%
2024/07/03	3	352.83	4	353.65	363.50	-1	1,690	-0.06%
2024/07/02	5	347.32	4.1	350.11	345.00	0.9	1,633	0.05%
2024/07/01	0	334.42	2	314.47	338.00	-2	1,576	-0.13%
2024/06/28	2.1	314.11	0	0.00	308.50	2.1	1,533	0.14%
2024/06/26	0	0.00	2	317.25	313.00	-2	1,548	-0.13%
2024/06/25	1	302.95	0	0.00	307.50	1	1,536	0.07%
2024/06/24	1	321.00	1.1	327.08	324.50	-0.1	1,548	0.00%
2024/06/21	1	320.50	1.2	324.88	327.50	-0.2	1,582	-0.01%
2024/06/20	0.1	326.00	2	324.00	328.00	-2	1,576	-0.12%
2024/06/19	0	312.50	1	312.01	313.50	-1	1,568	-0.06%
2024/06/18	1	307.49	0	0.00	307.00	1	1,601	0.06%
2024/06/17	0	305.00	1	306.50	306.50	-1	1,667	-0.06%
2024/06/14	1	309.49	0	0.00	308.00	1	1,766	0.06%
2024/06/13	1	313.50	0	0.00	317.00	1	1,803	0.06%
2024/06/12	0	0.00	1.1	311.44	312.00	-1.1	1,885	-0.06%
2024/06/11	1	309.00	1	311.48	308.00	0	1,952	0.00%
2024/06/06	0	0.00	1	310.00	303.50	-1	1,973	-0.05%
2024/06/05	1	307.00	0	0.00	305.50	1	1,988	0.05%
2024/06/04	2	307.75	1	305.50	304.00	1	2,031	0.05%
2024/06/03	0.1	299.00	0	0.00	301.50	0.1	2,055	0.00%
2024/05/31	1	297.96	0	0.00	294.50	1	2,063	0.05%
2024/05/27	0.1	312.65	0	0.00	315.50	0.1	2,146	0.00%
2024/05/23	0.1	304.00	0	0.00	304.00	0.1	2,196	0.01%
2024/05/22	0	299.00	0	0.00	299.00	0	2,238	0.00%
2024/05/20	2	308.75	3	314.17	304.50	-1	2,271	-0.04%
2024/05/17	0	0.00	0.2	309.00	307.00	-0.2	2,248	-0.01%
2024/05/14	1	303.02	2	304.74	304.50	-1	2,320	-0.04%
2024/05/10	1	308.99	1	310.97	312.00	0	2,305	0.00%