台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1340
  • 漲跌
    ▼55
  • 漲幅
    -3.94%
  • 成交量
    2,642
  • 產業
    上市 半導體類股
  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.11363.8431356.671340.001.12,2950.05%
2025/02/2631398.3300.001395.0032,2910.13%
2025/02/2500.000.11407.941410.00-0.12,3020.00%
2025/02/2411384.952.11406.671415.00-1.12,327-0.05%
2025/02/213.11403.2721410.001405.001.12,3280.05%
2025/02/2001415.0021420.001415.00-22,337-0.08%
2025/02/191.11471.8161479.981420.00-4.92,330-0.21%
2025/02/182.41449.163.31459.801450.00-12,286-0.04%
2025/02/173.11397.9010.41394.021415.00-7.32,240-0.33%
2025/02/141.11315.6981325.071320.00-6.92,210-0.31%
2025/02/130.11340.051.11362.731335.00-12,221-0.04%
2025/02/1211349.9501345.001335.0012,2210.05%
2025/02/1111344.9011355.001350.0002,2310.00%
2025/02/1041318.801.41333.331335.002.72,2530.12%
2025/02/070.11372.0331381.541380.00-32,254-0.13%
2025/02/0631334.7511325.001325.0022,2290.09%
2025/02/050.21333.6221342.501350.00-1.82,226-0.08%
2025/02/0411315.101.11325.411315.00-0.12,2440.00%
2025/02/0311280.0000.001280.0012,2190.05%
2025/01/2231318.3331320.051320.0002,2160.00%
2025/01/2011324.194.11300.081325.00-3.12,206-0.14%
2025/01/1721237.4921225.001225.0002,1840.00%
2025/01/1621225.2121245.011255.0002,1990.00%
2025/01/1531196.7031203.301195.0002,2290.00%
2025/01/133.51238.412.11195.901180.001.42,2510.06%
2025/01/102.11279.8621280.001270.000.12,2270.00%
2025/01/0911300.052.11297.621295.00-1.12,220-0.05%
2025/01/081.21293.9211319.081290.000.12,2250.01%
2025/01/0741342.4821345.001340.0022,2190.09%
2025/01/0611300.001.11307.741340.00-0.12,2230.00%
2025/01/0311275.2011275.001270.0002,2440.00%
2025/01/020.21304.5501346.671285.000.22,2660.01%
2024/12/3101350.0000.001360.0002,2590.00%
2024/12/300.11338.2000.001325.000.12,2600.01%
2024/12/270.11357.750.11373.191380.0002,2580.00%
2024/12/260.11333.1811320.251345.00-12,244-0.04%
2024/12/253.21325.6301334.551320.003.22,2490.14%
2024/12/242.51355.2511320.041320.001.52,2980.07%
2024/12/230.11360.8300.001355.000.12,2630.01%
2024/12/203.11388.264.11348.871350.00-12,255-0.04%
2024/12/191.11381.0811390.001390.000.12,2130.01%
2024/12/183.21437.681.11421.191430.002.22,1780.10%
2024/12/173.41447.6751475.041485.00-1.62,125-0.08%
2024/12/166.11405.664.21414.211365.001.92,0130.09%
2024/12/133.11314.0331336.691325.000.11,8880.00%
2024/12/1211320.002.11304.871325.00-1.11,836-0.06%
2024/12/1101252.5011250.001250.00-11,809-0.05%
2024/12/1021267.5031265.081270.00-11,795-0.06%
2024/12/0921237.501.11235.711225.0011,7700.05%
2024/12/063.11261.1351256.981220.00-21,770-0.11%
2024/12/051.21242.9400.001225.001.21,7360.07%
2024/12/041.11230.003.11217.251215.00-21,735-0.12%
2024/12/0321192.5031191.671190.00-11,746-0.06%
2024/12/0221190.0011180.001175.0011,7460.06%
2024/11/290.11189.4400.001190.000.11,7390.01%
2024/11/2831164.8321152.501150.0011,7310.06%
2024/11/2721212.5021187.501180.0001,7310.00%
2024/11/2621227.5111225.001220.0011,7320.06%
2024/11/2521277.5041290.001275.00-21,722-0.12%
2024/11/2221280.0021265.001245.0001,7070.00%
2024/11/2131253.322.21253.051265.000.81,7070.05%
2024/11/2021242.5021205.061215.0001,6990.00%
2024/11/1921180.0021195.151245.0001,7050.00%
2024/11/1801200.0000.001180.0001,7100.00%
2024/11/1511229.9011220.051220.0001,7230.00%
2024/11/1421210.002.11214.521230.00-0.11,765-0.01%
2024/11/1331205.021.11196.811195.001.91,7700.11%
2024/11/1201265.001.11265.371245.00-1.11,767-0.06%
2024/11/1111265.0011265.001265.0001,7690.00%
2024/11/0811300.0011280.211280.0001,7750.00%
2024/11/070.11300.0011260.201285.00-0.91,800-0.05%
2024/11/0611239.902.11255.211255.00-1.11,809-0.06%
2024/11/051.11220.0211215.391215.0001,8430.00%
2024/11/0411215.0021222.501235.00-11,933-0.05%
2024/11/013.11134.6521142.501180.001.11,9330.06%
2024/10/3021250.0011275.031235.0011,9090.05%
2024/10/291.11220.1711230.001235.000.11,9380.00%
2024/10/2831271.672.11274.951260.000.92,0120.05%
2024/10/2501270.0000.001285.0002,1180.00%
2024/10/2421297.490.11289.171280.001.92,1240.09%
2024/10/2300.0001295.001315.0002,1260.00%
2024/10/2201298.0001272.501280.0002,1260.00%
2024/10/2100.0011250.011265.00-12,106-0.05%
2024/10/1801218.6400.001200.0002,0950.00%
2024/10/1701215.0011230.001215.00-12,118-0.05%
2024/10/1611215.000.11190.001210.000.92,1300.04%
2024/10/1511215.0001215.711215.0012,1460.04%
2024/10/1411190.002.11200.001215.00-1.12,141-0.05%
2024/10/1111209.8011200.011195.0002,1470.00%
2024/10/0941183.754.11185.331180.00-0.12,154-0.01%
2024/10/0801155.0001170.001170.0002,1370.00%
2024/10/0700.0001115.001110.0002,1500.00%
2024/10/041.11054.801.51063.331040.00-0.42,167-0.02%
2024/10/013.11086.474.51069.441060.00-1.42,170-0.06%
2024/09/3001119.4601125.001100.0002,1960.00%
2024/09/2731148.3211135.001120.0022,2630.09%
2024/09/2611135.010.11139.751125.0012,2940.04%
2024/09/2500.001.11170.001170.00-1.12,255-0.05%
2024/09/2401040.0001030.001065.0002,2740.00%
2024/09/2300.0001050.001045.0002,2830.00%
2024/09/200.11031.7001030.001040.000.12,2970.01%
2024/09/190.11013.7501030.001020.000.12,3370.00%
2024/09/1801012.780.11010.00998.00-0.12,3740.00%
2024/09/1601040.0001042.501045.0002,4040.00%
2024/09/130.11051.0011050.001040.00-12,462-0.04%
2024/09/120.11050.0001046.821060.0002,5080.00%
2024/09/1101020.0011000.271015.00-12,580-0.04%
2024/09/1021027.4311005.20999.0012,5860.04%
2024/09/0911030.0011010.001020.0002,6070.00%
2024/09/061.3982.8241001.781020.00-2.82,625-0.11%
2024/09/053997.674.1994.57985.00-1.12,621-0.04%
2024/09/041.5994.5800.00987.001.52,6370.06%
2024/09/031.11070.9511070.001070.000.12,6620.00%
2024/09/020.11103.930.51095.021095.00-0.42,713-0.02%
2024/08/300.11115.0000.001115.000.12,7460.00%
2024/08/2901110.5400.001105.0002,8180.00%
2024/08/281.11115.5211120.001120.000.12,8490.00%
2024/08/2701140.0000.001135.0002,8820.00%
2024/08/2601135.000.11144.891130.00-0.12,8920.00%
2024/08/2301150.0000.001150.0002,9080.00%
2024/08/2201175.000.11204.051175.00-0.12,9580.00%
2024/08/2111150.022.41160.851165.00-1.42,968-0.05%
2024/08/2001175.000.11175.001180.00-0.12,9940.00%
2024/08/190.61168.720.11170.001180.000.42,9840.01%
2024/08/162.31119.202.11128.041155.000.22,9790.01%
2024/08/151.31103.4611109.971115.000.32,9530.01%
2024/08/1421094.9431086.721085.00-12,958-0.03%
2024/08/1311050.0501065.001050.0012,9460.03%
2024/08/1201055.0001055.001060.0002,9580.00%
2024/08/0901021.9231035.011035.00-33,011-0.10%
2024/08/080.2996.3900.00998.000.23,0140.01%
2024/08/071998.111.11005.631015.00-0.12,9980.00%
2024/08/063.4902.552931.96942.001.42,9460.05%
2024/08/051.3955.073.1958.74954.00-1.82,866-0.06%
2024/08/026.11077.0141088.831060.002.12,8510.07%
2024/08/013.11161.3171162.111140.00-3.92,865-0.14%
2024/07/310.31130.2600.001150.000.32,8630.01%
2024/07/302.51104.7200.001095.002.52,8150.09%
2024/07/295.21206.9100.001205.005.22,7170.19%
2024/07/263.11354.932.11342.401335.0012,7190.04%
2024/07/2341448.7131431.671430.0012,7890.04%
2024/07/2221432.5321415.001435.0002,8280.00%
2024/07/190.11460.2901455.831440.000.12,8440.00%
2024/07/180.11454.3931441.591470.00-2.92,873-0.10%
2024/07/1721527.7111565.001515.0012,8630.04%
2024/07/1601573.750.11570.001565.00-0.12,8850.00%
2024/07/1521555.022.11565.951555.00-0.12,9080.00%
2024/07/1201560.0021560.001575.00-22,926-0.07%
2024/07/115.11606.9431601.661595.002.12,9260.07%
2024/07/101.11599.533.31609.641605.00-2.32,965-0.08%
2024/07/095.21573.482.41572.081635.002.82,9920.09%
2024/07/081.21546.8221555.001550.00-0.82,995-0.03%
2024/07/052.11600.0021600.001600.000.12,9750.00%
2024/07/042.21616.9800.001615.002.22,9780.07%
2024/07/031.11561.3121607.271600.00-0.92,980-0.03%
2024/07/023.11523.4721520.001540.001.12,9570.04%
2024/07/0121590.001.11608.801580.000.92,9380.03%
2024/06/2801595.003.11585.521605.00-3.12,982-0.10%
2024/06/2731548.390.21570.401540.002.82,9870.10%
2024/06/2621590.0021582.541575.0003,0010.00%
2024/06/250.11547.8500.001585.000.13,0040.00%
2024/06/240.11579.190.11550.001550.0002,9860.00%
2024/06/2111630.0001641.671630.0012,9660.03%
2024/06/201.11614.6401620.001625.0012,9370.04%
2024/06/192.11625.2511620.371615.0012,8990.04%
2024/06/1800.002.11667.891680.00-2.12,877-0.07%
2024/06/1701547.3100.001540.0002,8080.00%
2024/06/1411550.001.11559.291565.00-0.12,8430.00%
2024/06/1311565.001.11570.461550.00-0.12,8320.00%
2024/06/1211590.001.11584.921585.00-0.12,8400.00%
2024/06/1111564.9401560.001560.0012,8720.03%
2024/06/0701605.000.11593.431605.00-0.12,9020.00%
2024/06/060.11549.120.11560.001545.000.12,8620.00%
2024/06/0521537.752.21543.731580.00-0.12,8150.00%
2024/06/0411575.001.41554.291535.00-0.42,813-0.01%
2024/06/030.11565.001.21573.231570.00-1.22,774-0.04%
2024/05/310.11484.800.11540.001455.0002,7460.00%
2024/05/3001525.0001520.001510.0002,7330.00%
2024/05/290.11547.0001555.001530.0002,7630.00%
2024/05/280.11541.771.11564.911530.00-12,785-0.04%
2024/05/2701499.0001503.331495.0002,8050.00%
2024/05/2401460.961.11473.601465.00-1.12,822-0.04%
2024/05/2301413.3300.001430.0002,7970.00%
2024/05/220.11435.001.11425.621445.00-1.12,812-0.04%
2024/05/210.11444.9201445.001435.0002,8320.00%
2024/05/2000.0001452.501460.0002,8680.00%
2024/05/1701420.0001425.001430.0002,8780.00%
2024/05/1601420.3100.001420.0002,8890.00%
2024/05/150.11407.500.41411.611410.00-0.22,932-0.01%
2024/05/1411370.152.31383.631370.00-1.22,962-0.04%
2024/05/1301270.000.21290.001335.00-0.23,049-0.01%
2024/05/1021279.9921275.051270.0003,0780.00%
2024/05/093.11284.922.11289.291275.0013,1350.03%
2024/05/0811334.5911320.001315.0003,1470.00%
2024/05/073.11285.5931306.671315.000.13,1890.00%
2024/05/061.11319.1711359.881350.000.13,1720.00%
2024/05/0311355.0811350.171345.0003,2050.00%
2024/05/0211379.991.21379.591375.00-0.23,279-0.01%
2024/04/300.11355.0031351.781370.00-33,297-0.09%
2024/04/2921382.5021367.641360.0003,3520.00%
2024/04/260.11243.081.21295.651320.00-1.23,332-0.04%
2024/04/2531203.3331191.671200.0003,3600.00%
2024/04/243.11171.39231156.301190.00-19.93,371-0.59%
2024/04/235.11119.1251120.021125.0003,3650.00%
2024/04/222.21149.542.21102.381105.0003,3780.00%
2024/04/194.11164.4231155.001155.001.13,3780.03%
2024/04/1821210.0821222.501215.0003,3720.00%
2024/04/172.11199.5221195.001200.000.13,4470.00%
2024/04/1631141.823.11170.571185.0003,4870.00%
2024/04/156.21186.754.21177.801160.002.13,4470.06%
2024/04/122.51276.0221257.641255.000.53,4080.02%
2024/04/111.21333.481.21319.661325.0003,3760.00%
2024/04/1021342.4021317.501320.0003,3770.00%
2024/04/0921340.1031341.671315.00-13,391-0.03%
2024/04/0841307.5631313.551300.0013,3980.03%
2024/04/0321.11387.161.11390.001385.0019.93,3650.59%
2024/04/0221394.862.11365.761375.00-0.13,3550.00%
2024/04/012.11275.5731275.151295.00-13,319-0.03%
2024/03/294.11245.2941257.491245.000.13,3110.00%
2024/03/281.11225.0811225.001220.0003,3000.00%
2024/03/271.11249.3711259.871240.000.13,3220.00%
2024/03/264.11295.5731295.001265.001.13,3180.03%
2024/03/2511300.4301320.001295.0013,3270.03%
2024/03/2201317.5000.001320.0003,3430.00%
2024/03/2131299.9521295.001300.0013,3510.03%
2024/03/202.21295.611.11305.001295.001.13,3750.03%
2024/03/195.41308.634.31318.421320.001.13,4310.03%
2024/03/180.11361.2900.001355.000.13,4410.00%
2024/03/151.21367.901.11343.731340.000.13,4810.00%
2024/03/143.21359.0521360.001340.001.23,5490.03%
2024/03/135.61380.936.21352.211330.00-0.63,638-0.02%
2024/03/121.31480.2811470.001445.000.33,6350.01%
2024/03/1111485.1011495.001475.0003,7180.00%
2024/03/080.11544.081.31552.811490.00-1.23,733-0.03%
2024/03/073.11496.8131513.331550.000.13,7340.00%
2024/03/064.21529.0621527.531525.002.23,7140.06%
2024/03/0501565.0000.001565.0003,7280.00%
2024/03/042.11576.791.11547.001545.0013,7470.03%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-4天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-5天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-12天前
創意 相關文章