創意 (3443)-永豐金-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1190
漲跌
▲65
漲幅
+5.78%
成交量
3,335張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3.1	1171.39	23	1156.30	1190.00	-19.9	3,371	-0.59%
2024/04/23	5.1	1119.12	5	1120.02	1125.00	0	3,365	0.00%
2024/04/22	2.2	1149.54	2.2	1102.38	1105.00	0	3,378	0.00%
2024/04/19	4.1	1164.42	3	1155.00	1155.00	1.1	3,378	0.03%
2024/04/18	2	1210.08	2	1222.50	1215.00	0	3,372	0.00%
2024/04/17	2.1	1199.52	2	1195.00	1200.00	0.1	3,447	0.00%
2024/04/16	3	1141.82	3.1	1170.57	1185.00	0	3,487	0.00%
2024/04/15	6.2	1186.75	4.2	1177.80	1160.00	2.1	3,447	0.06%
2024/04/12	2.5	1276.02	2	1257.64	1255.00	0.5	3,408	0.02%
2024/04/11	1.2	1333.48	1.2	1319.66	1325.00	0	3,376	0.00%
2024/04/10	2	1342.40	2	1317.50	1320.00	0	3,377	0.00%
2024/04/09	2	1340.10	3	1341.67	1315.00	-1	3,391	-0.03%
2024/04/08	4	1307.56	3	1313.55	1300.00	1	3,398	0.03%
2024/04/03	21.1	1387.16	1.1	1390.00	1385.00	19.9	3,365	0.59%
2024/04/02	2	1394.86	2.1	1365.76	1375.00	-0.1	3,355	0.00%
2024/04/01	2.1	1275.57	3	1275.15	1295.00	-1	3,319	-0.03%
2024/03/29	4.1	1245.29	4	1257.49	1245.00	0.1	3,311	0.00%
2024/03/28	1.1	1225.08	1	1225.00	1220.00	0	3,300	0.00%
2024/03/27	1.1	1249.37	1	1259.87	1240.00	0.1	3,322	0.00%
2024/03/26	4.1	1295.57	3	1295.00	1265.00	1.1	3,318	0.03%
2024/03/25	1	1300.43	0	1320.00	1295.00	1	3,327	0.03%
2024/03/22	0	1317.50	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	3	1299.95	2	1295.00	1300.00	1	3,351	0.03%
2024/03/20	2.2	1295.61	1.1	1305.00	1295.00	1.1	3,375	0.03%
2024/03/19	5.4	1308.63	4.3	1318.42	1320.00	1.1	3,431	0.03%
2024/03/18	0.1	1361.29	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	1.2	1367.90	1.1	1343.73	1340.00	0.1	3,481	0.00%
2024/03/14	3.2	1359.05	2	1360.00	1340.00	1.2	3,549	0.03%
2024/03/13	5.6	1380.93	6.2	1352.21	1330.00	-0.6	3,638	-0.02%
2024/03/12	1.3	1480.28	1	1470.00	1445.00	0.3	3,635	0.01%
2024/03/11	1	1485.10	1	1495.00	1475.00	0	3,718	0.00%
2024/03/08	0.1	1544.08	1.3	1552.81	1490.00	-1.2	3,733	-0.03%
2024/03/07	3.1	1496.81	3	1513.33	1550.00	0.1	3,734	0.00%
2024/03/06	4.2	1529.06	2	1527.53	1525.00	2.2	3,714	0.06%
2024/03/05	0	1565.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	2.1	1576.79	1.1	1547.00	1545.00	1	3,747	0.03%
2024/03/01	0	1587.14	1.6	1586.79	1580.00	-1.5	3,742	-0.04%
2024/02/29	2	1530.31	4.2	1547.69	1590.00	-2.2	3,729	-0.06%
2024/02/27	1.1	1466.52	0.1	1492.00	1470.00	1	3,680	0.03%
2024/02/26	0	1448.62	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	3.2	1468.07	1	1450.00	1455.00	2.2	3,725	0.06%
2024/02/22	1	1475.05	1	1465.00	1465.00	0	3,745	0.00%
2024/02/21	3.3	1506.68	6	1483.37	1470.00	-2.7	3,736	-0.07%
2024/02/20	4.1	1557.52	2	1557.50	1560.00	2.1	3,737	0.06%
2024/02/19	1	1525.17	0.1	1527.60	1525.00	0.9	3,744	0.02%
2024/02/16	0.2	1515.06	3.1	1504.90	1520.00	-3	3,787	-0.08%
2024/02/15	6.1	1445.02	4	1455.00	1460.00	2.1	3,758	0.06%
2024/02/05	5.9	1459.56	1.1	1471.81	1435.00	4.8	3,725	0.13%
2024/02/02	3.1	1586.34	0	0.00	1590.00	3.1	3,664	0.08%
2024/02/01	6.1	1522.49	6	1535.83	1545.00	0.1	3,699	0.00%
2024/01/31	0.1	1562.66	1	1579.99	1545.00	-0.9	3,683	-0.02%
2024/01/30	3.3	1554.28	2	1565.00	1565.00	1.3	3,686	0.03%
2024/01/29	0	1580.00	1	1555.00	1560.00	-1	3,669	-0.03%
2024/01/26	4.1	1552.58	2	1540.13	1545.00	2.1	3,682	0.06%
2024/01/25	4.6	1597.41	2	1565.28	1555.00	2.5	3,671	0.07%
2024/01/24	4.1	1687.16	3	1661.67	1660.00	1.1	3,599	0.03%
2024/01/23	0	1718.33	2	1737.50	1705.00	-2	3,610	-0.06%
2024/01/22	4	1713.74	3	1713.34	1715.00	1	3,579	0.03%
2024/01/19	3.2	1735.94	3	1675.00	1675.00	0.2	3,564	0.00%
2024/01/18	0	1730.00	0	0.00	1725.00	0	3,513	0.00%
2024/01/17	1	1734.53	1	1690.00	1680.00	0	3,539	0.00%
2024/01/16	2	1749.99	2	1735.00	1735.00	0	3,557	0.00%
2024/01/15	1	1810.00	1	1770.00	1760.00	0	3,620	0.00%
2024/01/12	1	1854.95	1	1809.92	1810.00	0	3,637	0.00%
2024/01/11	6	1848.31	6.3	1859.98	1860.00	-0.3	3,666	-0.01%
2024/01/10	1	1784.86	2.1	1748.67	1790.00	-1.1	3,646	-0.03%
2024/01/09	2	1687.52	3	1696.66	1690.00	-1	3,656	-0.03%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	2	1645.12	2	1662.50	1655.00	0	3,744	0.00%
2024/01/04	1.1	1644.76	1	1630.29	1630.00	0	3,869	0.00%
2024/01/03	2.2	1648.70	2	1655.00	1640.00	0.2	3,965	0.01%
2024/01/02	2.1	1699.23	1	1675.00	1670.00	1.1	3,956	0.03%
2023/12/29	1	1725.00	1	1735.00	1740.00	0	3,939	0.00%
2023/12/28	2	1747.47	2	1732.50	1720.00	0	3,970	0.00%
2023/12/27	1	1745.01	1	1755.00	1760.00	0	4,003	0.00%
2023/12/26	1	1775.00	0	1765.00	1765.00	1	4,021	0.02%
2023/12/25	1	1755.00	1	1740.00	1730.00	0	4,045	0.00%
2023/12/22	1	1715.04	1	1754.90	1750.00	0	4,061	0.00%
2023/12/21	3	1696.67	3	1700.00	1695.00	0	4,043	0.00%
2023/12/20	12.1	1697.12	2	1695.00	1685.00	10.1	4,038	0.25%
2023/12/19	0.1	1716.08	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	1	1744.95	1	1780.00	1730.00	0	4,053	0.00%
2023/12/15	1	1794.84	11	1820.46	1765.00	-10	4,057	-0.25%
2023/12/14	1.2	1796.30	6	1832.50	1805.00	-4.9	4,037	-0.12%
2023/12/13	1	1849.93	0	1835.00	1810.00	1	3,988	0.03%
2023/12/12	2	1817.50	2	1812.54	1790.00	0	4,016	0.00%
2023/12/11	5	1836.99	5.2	1836.11	1825.00	-0.2	4,011	0.00%
2023/12/08	7	1802.14	4	1826.24	1895.00	3	3,964	0.08%
2023/12/07	0	1705.00	0	1695.00	1725.00	0	3,850	0.00%
2023/12/06	0.1	1666.43	3.1	1659.22	1680.00	-3	3,823	-0.08%
2023/12/05	2	1619.99	1	1600.00	1630.00	1	3,747	0.03%
2023/12/04	2	1625.04	1	1595.00	1595.00	1	3,784	0.03%
2023/12/01	2	1627.59	2	1635.00	1630.00	0	3,779	0.00%
2023/11/30	10	1639.51	0	0.00	1650.00	10	3,777	0.27%
2023/11/29	4	1608.85	3	1618.33	1625.00	1	3,771	0.03%
2023/11/28	1	1630.47	1	1645.00	1645.00	0	3,780	0.00%
2023/11/27	0.2	1634.40	0	0.00	1610.00	0.2	3,790	0.01%
2023/11/24	1	1670.00	1.1	1662.09	1655.00	-0.1	3,806	0.00%
2023/11/22	5	1768.01	7	1757.92	1785.00	-2	3,811	-0.05%
2023/11/21	5	1743.00	4	1741.22	1740.00	1	3,822	0.03%
2023/11/20	2	1730.00	2	1727.50	1715.00	0	3,880	0.00%
2023/11/17	2	1710.01	3.1	1716.95	1735.00	-1.1	3,988	-0.03%
2023/11/16	1	1679.85	1	1670.00	1675.00	0	4,017	0.00%
2023/11/15	0	1675.00	0	1725.00	1675.00	0	4,071	0.00%
2023/11/14	3	1716.69	4	1723.75	1735.00	-1	4,071	-0.02%
2023/11/13	5	1711.00	15	1716.68	1700.00	-10	4,139	-0.24%
2023/11/10	5	1680.00	5.1	1688.25	1670.00	-0.1	4,131	0.00%
2023/11/09	1.2	1645.83	2.1	1655.02	1665.00	-0.9	4,138	-0.02%
2023/11/08	1	1560.05	2	1595.08	1620.00	-1	4,087	-0.02%
2023/11/07	0	1555.00	1	1555.00	1555.00	-1	4,075	-0.02%
2023/11/06	2.5	1554.00	2	1550.01	1560.00	0.5	4,128	0.01%
2023/11/03	2	1532.42	2	1540.00	1525.00	0	4,176	0.00%
2023/11/02	4	1528.61	5	1542.00	1520.00	-1	4,222	-0.02%
2023/11/01	1	1440.05	2	1467.65	1485.00	-1	4,230	-0.02%
2023/10/31	2	1492.24	1	1435.00	1435.00	1	4,254	0.02%
2023/10/30	0.1	1500.00	1	1509.90	1500.00	-1	4,333	-0.02%
2023/10/27	10	1480.43	1	1470.02	1480.00	9	4,352	0.21%
2023/10/26	4	1447.50	2	1449.88	1425.00	2	4,303	0.05%
2023/10/25	5.1	1502.84	7	1504.29	1490.00	-1.9	4,292	-0.04%
2023/10/24	4.1	1459.89	3.1	1461.83	1465.00	1	4,265	0.02%
2023/10/23	8.1	1502.15	3	1508.37	1450.00	5.1	4,255	0.12%
2023/10/20	2	1610.00	2	1590.29	1590.00	0	4,216	0.00%
2023/10/19	4.1	1653.39	4	1652.50	1630.00	0.1	4,189	0.00%
2023/10/18	4.1	1621.91	2.2	1631.67	1635.00	1.9	4,180	0.05%
2023/10/17	2	1727.46	1.1	1754.70	1685.00	0.9	4,137	0.02%
2023/10/16	2	1685.00	11.1	1726.53	1715.00	-9.1	4,153	-0.22%
2023/10/13	2	1662.50	4.2	1694.31	1695.00	-2.2	4,154	-0.05%
2023/10/12	5	1646.10	7.4	1653.84	1695.00	-2.3	4,135	-0.06%
2023/10/11	1	1505.00	7.3	1552.39	1575.00	-6.3	4,069	-0.15%
2023/10/06	2	1437.50	1	1440.00	1435.00	1	4,066	0.02%
2023/10/05	7	1417.16	8	1410.00	1425.00	-1	4,091	-0.02%
2023/10/04	6	1416.67	5	1411.14	1400.00	1	4,108	0.02%
2023/10/03	2	1442.50	3	1448.19	1430.00	-1	4,088	-0.03%
2023/10/02	2.1	1398.19	4	1428.72	1410.00	-1.9	4,081	-0.05%
2023/09/28	6	1390.83	6	1380.83	1365.00	0	4,075	0.00%
2023/09/27	4	1382.45	2	1360.00	1360.00	2	4,099	0.05%
2023/09/26	3	1406.68	2	1412.50	1405.00	1	4,097	0.02%
2023/09/25	6	1394.17	11	1406.36	1410.00	-5	4,102	-0.12%
2023/09/22	6	1370.84	5	1347.00	1390.00	1	4,098	0.02%
2023/09/21	6.1	1323.42	5.1	1321.98	1320.00	1.1	4,098	0.03%
2023/09/20	5.1	1389.75	4	1382.34	1360.00	1.1	4,117	0.03%
2023/09/19	3	1458.31	3	1450.00	1425.00	0	4,127	0.00%
2023/09/18	2	1450.10	1	1455.00	1440.00	1	4,134	0.02%
2023/09/15	3	1503.22	2.1	1488.05	1480.00	1	4,170	0.02%
2023/09/14	3	1469.98	2	1467.50	1470.00	1	4,130	0.02%
2023/09/13	1	1445.00	7	1438.58	1460.00	-6	4,127	-0.15%
2023/09/12	2	1380.08	1	1390.00	1385.00	1	4,110	0.02%
2023/09/11	4	1374.99	1	1395.00	1360.00	3	4,173	0.07%
2023/09/08	2	1397.52	2	1395.00	1395.00	0	4,198	0.00%
2023/09/07	6.2	1401.46	5	1402.00	1415.00	1.2	4,259	0.03%
2023/09/06	2	1455.23	2	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1	1440.00	1	1435.00	1440.00	0	4,269	0.00%
2023/09/04	2.1	1422.92	2	1437.50	1445.00	0.1	4,323	0.00%
2023/09/01	1.1	1435.76	1	1415.00	1405.00	0.1	4,332	0.00%
2023/08/31	4	1466.25	3	1483.33	1460.00	1	4,336	0.02%
2023/08/30	3	1515.00	2	1490.00	1485.00	1	4,326	0.02%
2023/08/29	2	1427.59	3.1	1462.12	1500.00	-1.1	4,352	-0.03%
2023/08/28	1	1444.56	1	1425.00	1430.00	0	4,341	0.00%
2023/08/25	2	1445.03	2.1	1442.16	1430.00	-0.1	4,452	0.00%
2023/08/24	2.3	1507.37	3.1	1507.93	1485.00	-0.8	4,433	-0.02%
2023/08/23	2	1424.14	2	1402.88	1465.00	0	4,424	0.00%
2023/08/22	2	1370.21	3	1373.36	1370.00	-1	4,425	-0.02%
2023/08/21	2	1412.26	1.2	1396.39	1340.00	0.8	4,468	0.02%
2023/08/18	3.2	1351.20	3	1356.64	1345.00	0.2	4,420	0.00%
2023/08/17	10	1344.57	9.1	1366.53	1365.00	0.9	4,415	0.02%
2023/08/16	2.1	1278.58	2.1	1289.86	1285.00	0	4,393	0.00%
2023/08/15	1	1313.61	1.1	1306.36	1265.00	-0.1	4,466	0.00%
2023/08/14	2.1	1277.34	2	1275.10	1265.00	0	4,463	0.00%
2023/08/11	3	1270.01	2.1	1267.69	1270.00	1	4,490	0.02%
2023/08/10	4.1	1262.52	5	1254.51	1250.00	-0.9	4,529	-0.02%
2023/08/09	2	1345.05	2	1400.00	1340.00	0	4,485	0.00%
2023/08/08	9.1	1384.19	3	1336.68	1345.00	6.1	4,499	0.13%
2023/08/07	2.1	1418.17	4	1418.75	1405.00	-1.9	4,462	-0.04%
2023/08/04	5.2	1403.12	4	1386.46	1380.00	1.2	4,471	0.03%
2023/08/02	6.4	1393.89	2.1	1414.79	1405.00	4.4	4,461	0.10%
2023/08/01	6.5	1493.26	0	1484.46	1475.00	6.5	4,414	0.15%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	3	1805.00	2.1	1802.71	1815.00	0.9	4,541	0.02%
2023/07/27	4	1812.46	4	1841.09	1825.00	0	4,599	0.00%
2023/07/26	0	1855.00	0	1865.00	1840.00	0	4,641	0.00%
2023/07/25	6	1945.00	14	1934.74	1885.00	-8	4,702	-0.17%
2023/07/24	2	1900.01	2	1902.50	1885.00	0	4,724	0.00%
2023/07/21	2	1887.31	1	1884.81	1905.00	1	4,778	0.02%
2023/07/20	1	1845.00	1	1820.39	1830.00	0	4,868	0.00%
2023/07/19	8.1	1889.91	8	1891.22	1850.00	0.1	4,859	0.00%
2023/07/18	1	1795.15	1	1859.78	1790.00	0	4,850	0.00%
2023/07/17	1	1791.02	0.1	1837.31	1795.00	1	4,842	0.02%
2023/07/14	6	1816.68	6	1826.67	1870.00	0	4,826	0.00%
2023/07/13	7	1756.35	12	1738.30	1750.00	-5	4,810	-0.10%
2023/07/12	5	1660.00	2	1657.49	1630.00	3	4,728	0.06%
2023/07/11	1	1590.01	0.2	1620.00	1585.00	0.8	4,749	0.02%
2023/07/10	3	1621.66	2	1632.50	1615.00	1	4,750	0.02%
2023/07/07	2	1620.00	1	1655.00	1600.00	1	4,775	0.02%
2023/07/06	6	1663.32	6	1661.67	1650.00	0	4,798	0.00%
2023/07/05	3	1616.89	4	1602.59	1635.00	-1	4,824	-0.02%
2023/07/04	2	1710.00	1	1710.00	1700.00	1	4,826	0.02%
2023/07/03	1	1640.04	3	1643.33	1670.00	-2	4,860	-0.04%
2023/06/30	7	1608.57	0	0.00	1605.00	7	4,914	0.14%
2023/06/29	4	1594.99	4	1598.73	1600.00	0	4,975	0.00%
2023/06/28	3	1591.65	3	1590.00	1550.00	0	5,083	0.00%
2023/06/27	4	1587.50	1	1565.10	1560.00	3	5,115	0.06%
2023/06/26	2	1612.61	2	1630.00	1615.00	0	5,116	0.00%
2023/06/21	2	1669.94	8	1650.63	1625.00	-6	5,171	-0.12%
2023/06/20	1	1699.99	2.1	1702.23	1690.00	-1.1	5,237	-0.02%
2023/06/19	2	1685.00	3	1671.73	1700.00	-1	5,267	-0.02%
2023/06/16	2.1	1669.63	1	1650.00	1650.00	1.1	5,328	0.02%
2023/06/15	5	1652.16	8	1662.48	1645.00	-3	5,344	-0.06%
2023/06/14	1	1525.23	1	1550.03	1565.00	0	5,390	0.00%
2023/06/13	1.1	1519.09	3	1523.34	1545.00	-1.9	5,427	-0.04%
2023/06/12	3.1	1455.37	3	1464.96	1465.00	0.1	5,431	0.00%
2023/06/09	1	1430.00	1.1	1410.00	1405.00	-0.1	5,444	0.00%
2023/06/08	0	1405.64	2	1435.00	1385.00	-2	5,478	-0.04%
2023/06/07	2	1455.00	2	1467.50	1465.00	0	5,482	0.00%
2023/06/06	0	1469.79	1	1465.01	1455.00	-1	5,525	-0.02%
2023/06/05	1	1480.00	0	1445.00	1440.00	1	5,570	0.02%
2023/06/02	2	1504.85	2.1	1502.93	1425.00	0	5,613	0.00%
2023/06/01	2	1512.50	3.1	1519.68	1535.00	-1.1	5,680	-0.02%
2023/05/31	5	1512.93	1	1539.86	1495.00	4	5,798	0.07%
2023/05/30	1	1510.00	1.4	1500.00	1490.00	-0.4	5,728	-0.01%
2023/05/29	4	1495.19	2.3	1506.09	1515.00	1.7	5,766	0.03%
2023/05/26	3	1420.30	3.1	1434.84	1435.00	-0.1	5,783	0.00%
2023/05/25	0	1350.00	2	1362.62	1390.00	-2	5,721	-0.04%
2023/05/24	3	1268.32	3	1256.67	1265.00	0	5,684	0.00%
2023/05/23	2	1307.50	2.2	1302.36	1285.00	-0.2	5,731	0.00%
2023/05/22	2.1	1302.44	0.1	1296.67	1275.00	1.9	5,822	0.03%
2023/05/19	2	1202.50	4.6	1223.94	1280.00	-2.6	5,888	-0.04%
2023/05/18	0	1178.75	1.2	1196.65	1165.00	-1.2	5,967	-0.02%
2023/05/17	2	1164.90	0	1155.00	1165.00	2	6,047	0.03%
2023/05/16	0	0.00	0	1143.75	1130.00	0	6,119	0.00%
2023/05/15	4	1147.48	3	1140.00	1130.00	1	6,150	0.02%
2023/05/12	1	1135.00	4.1	1154.88	1170.00	-3.1	6,256	-0.05%
2023/05/11	3	1126.67	2	1110.10	1105.00	1	6,376	0.02%
2023/05/10	1	1139.90	1	1135.00	1130.00	0	6,464	0.00%
2023/05/09	0	1130.00	0.3	1142.69	1140.00	-0.3	6,503	0.00%
2023/05/08	5	1147.00	5	1155.00	1125.00	0	6,559	0.00%
2023/05/05	4	1128.75	4	1128.75	1140.00	0	6,623	0.00%
2023/05/04	5	1107.00	4	1111.21	1105.00	1	6,676	0.01%
2023/05/03	3	1078.37	3.1	1093.28	1080.00	0	6,633	0.00%
2023/05/02	1	1059.61	4.1	1063.11	1095.00	-3.1	6,607	-0.05%
2023/04/28	9	999.65	9	995.22	996.00	0	6,628	0.00%
2023/04/27	9	967.69	8	972.00	970.00	1	6,611	0.02%
2023/04/26	2	951.00	5	943.82	957.00	-3	6,598	-0.05%
2023/04/25	8.6	950.12	7	954.94	933.00	1.6	6,626	0.02%
2023/04/24	0	1019.87	0	1025.00	1020.00	0	6,556	0.00%
2023/04/21	2	1044.60	2	1020.00	1015.00	0	6,625	0.00%
2023/04/20	0	1040.00	0	0.00	1050.00	0	6,649	0.00%
2023/04/19	4	1033.81	4	1041.25	1030.00	0	6,737	0.00%
2023/04/18	1	1055.02	2	1040.04	1025.00	-1	6,847	-0.01%
2023/04/14	3.2	1060.94	3	1078.33	1085.00	0.2	6,975	0.00%
2023/04/13	3.2	1043.33	2	1030.00	1030.00	1.2	6,998	0.02%
2023/04/12	3	1063.29	3	1080.00	1070.00	0	7,067	0.00%
2023/04/11	4	1089.99	4	1075.00	1070.00	0	7,105	0.00%
2023/04/10	4	1098.77	3	1103.33	1100.00	1	7,221	0.01%
2023/04/07	1	1075.05	2	1092.48	1080.00	-1	7,208	-0.01%
2023/04/06	1.5	1063.03	1	1075.00	1070.00	0.5	7,232	0.01%
2023/03/31	2.1	1077.56	2	1047.50	1085.00	0.1	7,240	0.00%
2023/03/30	3	1041.70	3	1046.71	1050.00	0	7,257	0.00%
2023/03/29	10.1	1043.90	11.3	1020.40	1010.00	-1.2	7,282	-0.02%
2023/03/28	7.4	1125.41	7	1112.86	1105.00	0.4	7,304	0.00%
2023/03/27	1	1170.00	1	1174.42	1180.00	0	7,304	0.00%
2023/03/24	0.1	1180.35	1	1225.00	1165.00	-0.9	7,341	-0.01%
2023/03/23	6.2	1192.89	2	1172.63	1195.00	4.1	7,318	0.06%
2023/03/22	5	1153.00	2	1157.50	1160.00	3	7,311	0.04%
2023/03/21	5.1	1133.63	4	1130.00	1125.00	1.1	7,354	0.02%
2023/03/20	4.1	1170.00	1.1	1165.33	1170.00	3	7,337	0.04%
2023/03/17	3	1163.33	4	1169.11	1130.00	-1	7,407	-0.01%
2023/03/16	1.8	1122.20	31	1119.52	1100.00	-29.2	7,351	-0.40%
2023/03/15	30	1150.00	0	0.00	1115.00	30	7,351	0.41%
2023/03/14	1.1	1132.62	1	1075.00	1060.00	0.1	7,388	0.00%
2023/03/13	2.1	1097.29	2	1122.47	1130.00	0	7,412	0.00%
2023/03/10	4.1	1082.63	2.1	1097.57	1090.00	2.1	7,438	0.03%
2023/03/09	2.1	1120.09	2	1107.50	1110.00	0.1	7,436	0.00%
2023/03/08	2.1	1085.31	3	1091.67	1105.00	-0.9	7,422	-0.01%
2023/03/07	4.1	1062.65	3	1064.99	1075.00	1	7,395	0.01%
2023/03/06	5.2	1081.58	5	1069.00	1075.00	0.2	7,413	0.00%
2023/03/03	2.1	1118.18	0	0.00	1080.00	2.1	7,356	0.03%
2023/03/02	2	1187.46	12	1163.40	1195.00	-10	7,319	-0.14%
2023/03/01	0	1155.50	71.1	1146.23	1180.00	-71	7,390	-0.96%
2023/02/24	42	1145.72	2	1147.50	1160.00	40	7,479	0.53%
2023/02/23	42	1102.14	3	1080.14	1115.00	39	7,472	0.52%
2023/02/22	1	1000.00	60	1000.00	1015.00	-59	7,571	-0.78%
2023/02/21	62	1033.55	4	1028.75	1035.00	58	7,661	0.76%
2023/02/20	3	1003.32	62	997.10	995.00	-59	7,762	-0.76%
2023/02/17	22	973.50	2	962.00	976.00	20	7,740	0.26%
2023/02/16	96	969.13	59.1	973.23	958.00	36.9	7,654	0.48%
2023/02/15	9	918.89	8	915.38	926.00	1	7,569	0.01%
2023/02/14	6.1	919.08	6	926.00	911.00	0.1	7,512	0.00%
2023/02/13	4	922.00	4	916.50	898.00	0	7,496	0.00%
2023/02/10	5	903.80	9.2	901.24	910.00	-4.1	7,592	-0.05%
2023/02/09	11	948.18	8	936.88	920.00	3	7,643	0.04%
2023/02/08	7	895.86	11.1	888.62	925.00	-4.1	7,538	-0.05%
2023/02/07	9	847.44	8	838.75	841.00	1	7,608	0.01%
2023/02/06	2.1	812.50	1	798.00	798.00	1.1	7,604	0.01%
2023/02/03	4.1	855.51	3	859.70	860.00	1.1	7,660	0.01%
2023/02/02	10	827.10	14	828.57	864.00	-4	7,792	-0.05%
2023/02/01	7	789.86	6	788.67	786.00	1	7,945	0.01%
2023/01/31	3	776.33	2	777.50	782.00	1	8,076	0.01%
2023/01/30	6.1	758.04	7	763.71	775.00	-1	8,186	-0.01%
2023/01/17	4.1	714.33	6	716.00	722.00	-2	8,243	-0.02%
2023/01/16	3	701.00	2	701.27	705.00	1	8,321	0.01%
2023/01/13	4	711.00	4	702.75	682.00	0	8,430	0.00%
2023/01/12	8	698.63	8	702.13	702.00	0	8,549	0.00%
2023/01/11	2	687.00	3	689.00	701.00	-1	8,701	-0.01%
2023/01/10	1	687.00	1	695.90	692.00	0	8,851	0.00%
2023/01/09	3.1	680.58	7	686.15	687.00	-4	8,932	-0.04%
2023/01/06	3	656.00	2	650.00	650.00	1	8,989	0.01%
2023/01/05	10.1	676.80	7	663.14	650.00	3.1	9,077	0.03%
2023/01/04	1	678.00	1	684.99	685.00	0	9,011	0.00%
2023/01/03	4	673.00	2.1	654.32	684.00	2	8,930	0.02%
2022/12/30	0	648.00	0	0.00	641.00	0	8,928	0.00%
2022/12/29	2.1	639.49	2	642.00	650.00	0	8,960	0.00%
2022/12/28	6	658.16	6	639.17	636.00	0	8,969	0.00%
2022/12/27	1	701.00	1	703.00	702.00	0	8,856	0.00%
2022/12/26	3	705.67	3	714.67	698.00	0	8,885	0.00%
2022/12/23	1	714.00	1	736.00	726.00	0	8,863	0.00%
2022/12/22	1	764.00	1	750.00	730.00	0	8,871	0.00%
2022/12/21	1	754.00	1	752.00	750.00	0	8,850	0.00%
2022/12/20	5	775.80	46	792.74	745.00	-41	8,847	-0.46%
2022/12/19	41	803.51	1	796.00	812.00	40	8,748	0.46%
2022/12/16	3	782.00	3	783.67	787.00	0	8,737	0.00%
2022/12/15	1	780.00	1	795.00	784.00	0	8,727	0.00%
2022/12/14	5	791.60	5	792.00	790.00	0	8,697	0.00%
2022/12/13	5	778.20	5	780.40	767.00	0	8,618	0.00%
2022/12/12	2	769.48	2	787.50	762.00	0	8,540	0.00%
2022/12/09	18	776.72	48	784.13	794.00	-30	8,515	-0.35%
2022/12/08	30	763.00	1	756.00	763.00	29	8,504	0.34%
2022/12/07	1	761.00	1	754.00	742.00	0	8,511	0.00%
2022/12/06	6	767.50	7	775.29	764.00	-1	8,508	-0.01%
2022/12/05	2	759.00	2	776.00	761.00	0	8,527	0.00%
2022/12/02	6	756.50	5	747.60	776.00	1	8,548	0.01%
2022/12/01	1	756.00	1	740.01	740.00	0	8,524	0.00%
2022/11/30	1	739.00	1	743.00	731.00	0	8,531	0.00%
2022/11/28	1	741.00	1	757.00	732.00	0	8,537	0.00%
2022/11/24	1	745.00	2	742.50	745.00	-1	8,455	-0.01%
2022/11/23	1	712.99	1	701.00	706.00	0	8,382	0.00%
2022/11/22	1	693.00	1	707.00	718.00	0	8,293	0.00%
2022/11/21	2	735.50	3	741.33	735.00	-1	8,222	-0.01%
2022/11/18	7	740.86	6	744.50	732.00	1	8,162	0.01%
2022/11/17	4	716.50	5.1	713.80	735.00	-1.1	8,035	-0.01%
2022/11/16	5	675.80	6	669.50	694.00	-1	7,895	-0.01%
2022/11/15	0.1	643.00	0.1	655.00	648.00	0	7,755	0.00%
2022/11/14	1	637.00	12	640.00	644.00	-11	7,727	-0.14%
2022/11/11	1	642.00	4	645.72	640.00	-3	7,746	-0.04%
2022/11/10	3	591.66	4.1	595.16	597.00	-1.1	7,659	-0.01%
2022/11/09	0	584.33	1	589.00	591.00	-1	7,625	-0.01%
2022/11/08	6	587.13	3.1	580.49	575.00	3	7,619	0.04%
2022/11/07	4.1	569.66	3.1	574.97	575.00	1	7,477	0.01%
2022/11/04	2	543.50	2	545.00	544.00	0	7,361	0.00%
2022/11/03	3	519.41	11.1	525.69	544.00	-8.1	7,287	-0.11%
2022/11/02	2	492.50	2	499.75	508.00	0	7,153	0.00%
2022/11/01	4	485.02	4	488.12	493.50	0	7,105	0.00%
2022/10/31	7	479.72	8.6	478.89	487.50	-1.5	7,021	-0.02%
2022/10/28	3	447.67	5.1	444.99	470.50	-2.1	6,845	-0.03%
2022/10/27	7	420.67	11	414.86	428.00	-4	6,614	-0.06%
2022/10/26	2	390.50	2	390.50	398.50	0	6,508	0.00%
2022/10/25	1	400.50	2	401.25	399.00	-1	6,457	-0.02%
2022/10/24	4	410.66	7	416.50	399.00	-3	6,438	-0.05%
2022/10/21	12	410.91	8	408.19	398.50	4	6,349	0.06%
2022/10/20	2	413.50	2	415.50	427.00	0	6,236	0.00%
2022/10/19	3	423.18	1	425.00	421.50	2	6,037	0.03%
2022/10/18	5	433.00	4.1	424.70	413.00	0.9	5,869	0.02%
2022/10/17	6.2	429.24	2	430.40	446.50	4.2	5,699	0.07%
2022/10/14	9.1	459.64	6	449.00	433.00	3.1	5,590	0.06%
2022/10/13	2	471.00	2	455.25	444.50	0	5,502	0.00%
2022/10/12	13	500.76	0	0.00	493.50	13	5,313	0.25%
2022/10/11	0	548.31	0	0.00	548.00	0	5,376	0.00%
2022/10/07	5	604.78	4	607.24	608.00	1	5,505	0.02%
2022/10/06	2	615.70	8.3	600.10	616.00	-6.2	5,522	-0.11%
2022/10/05	5.1	591.04	3	575.50	573.00	2	5,441	0.04%
2022/10/04	1	588.00	1	586.00	590.00	0	5,416	0.00%
2022/10/03	8	575.13	7	568.86	564.00	1	5,396	0.02%
2022/09/30	0	0.00	0	584.00	589.00	0	5,414	0.00%
2022/09/29	3	577.00	3	580.33	576.00	0	5,453	0.00%
2022/09/28	5	570.20	5	563.40	560.00	0	5,460	0.00%
2022/09/27	5	573.40	5	578.40	585.00	0	5,476	0.00%
2022/09/26	3	582.66	2	577.50	576.00	1	5,435	0.02%
2022/09/23	10	591.30	13.2	591.74	583.00	-3.2	5,440	-0.06%
2022/09/22	4	600.00	4	600.00	606.00	0	5,412	0.00%
2022/09/21	1	595.00	1	591.00	595.00	0	5,388	0.00%
2022/09/19	1	575.00	11	574.27	574.00	-10	5,413	-0.18%
2022/09/16	3	584.33	7	587.55	575.00	-4	5,419	-0.07%
2022/09/15	8.3	607.20	5.1	608.72	595.00	3.2	5,408	0.06%
2022/09/14	5	585.81	4.2	593.16	597.00	0.8	5,350	0.02%
2022/09/13	2	591.00	3.7	591.17	592.00	-1.7	5,290	-0.03%
2022/09/12	15.2	581.92	3.4	585.26	589.00	11.8	5,245	0.23%
2022/09/08	8.1	554.89	6.1	549.78	562.00	2	5,155	0.04%
2022/09/07	2	520.51	1	530.00	530.00	1	5,066	0.02%
2022/09/06	1	533.00	2	540.50	535.00	-1	5,009	-0.02%
2022/09/05	4.8	527.94	3	523.33	524.00	1.8	4,974	0.04%
2022/09/02	3	541.67	3	542.36	542.00	0	4,948	0.00%
2022/09/01	3	523.99	1	521.07	521.00	2	4,914	0.04%
2022/08/31	1	547.86	1	540.00	542.00	0	4,906	0.00%
2022/08/30	7	547.70	6	546.00	543.00	1	4,958	0.02%
2022/08/29	0.1	539.90	0.1	541.00	549.00	0	4,929	0.00%
2022/08/26	3.1	578.56	2.6	557.32	560.00	0.5	4,887	0.01%
2022/08/25	6.2	590.61	6.3	590.59	587.00	-0.1	4,832	0.00%
2022/08/24	0	0.00	0	586.00	581.00	0	4,837	0.00%
2022/08/23	4.1	586.11	4	587.75	587.00	0.1	4,827	0.00%
2022/08/22	2.1	589.52	2	588.99	579.00	0.1	4,806	0.00%
2022/08/19	2.2	598.40	6.3	601.85	596.00	-4.1	4,796	-0.08%
2022/08/18	5.2	589.82	3.2	590.22	590.00	2	4,735	0.04%
2022/08/17	0	563.00	0	557.00	562.00	0	4,710	0.00%
2022/08/16	7	573.28	4	568.74	567.00	3	4,724	0.06%
2022/08/15	2	563.50	4.1	566.61	572.00	-2.1	4,717	-0.04%
2022/08/12	1	546.00	2	550.00	548.00	-1	4,705	-0.02%
2022/08/11	3	540.05	3	543.64	540.00	0	4,760	0.00%
2022/08/10	0	525.00	0	0.00	522.00	0	4,722	0.00%
2022/08/09	3.1	523.79	3.2	530.00	536.00	-0.1	4,736	0.00%
2022/08/08	2	544.00	2	544.49	546.00	0	4,719	0.00%
2022/08/05	1.1	533.67	2.1	538.39	549.00	-1	4,800	-0.02%
2022/08/04	3	518.02	3.1	519.97	520.00	-0.1	4,856	0.00%
2022/08/03	1	508.98	1	503.00	503.00	0	4,803	0.00%
2022/08/02	3	508.00	2	508.00	511.00	1	4,826	0.02%
2022/08/01	1	517.00	2	522.00	531.00	-1	4,782	-0.02%
2022/07/29	4	533.24	5	520.80	505.00	-1	4,755	-0.02%
2022/07/28	2	527.53	1	524.00	524.00	1	4,692	0.02%
2022/07/27	2.6	537.55	2	541.50	544.00	0.6	4,654	0.01%
2022/07/26	1	544.06	1	546.00	546.00	0	4,627	0.00%
2022/07/25	1.1	540.11	4	544.03	549.00	-3	4,642	-0.06%
2022/07/22	5	541.39	2	548.00	537.00	3	4,600	0.07%
2022/07/21	3.1	549.40	2.1	550.60	553.00	1	4,550	0.02%
2022/07/20	1.1	550.34	1.8	557.11	555.00	-0.7	4,513	-0.02%
2022/07/19	1	530.00	1	533.00	533.00	0	4,430	0.00%
2022/07/18	3.1	529.58	2.1	535.08	540.00	1	4,398	0.02%
2022/07/15	2	476.00	3	492.67	516.00	-1	4,277	-0.02%
2022/07/14	3	462.51	3	462.56	478.00	0	4,139	0.00%
2022/07/13	3	459.67	4	463.25	460.00	-1	4,037	-0.03%
2022/07/12	5	442.47	5	431.80	433.00	0	3,986	0.00%
2022/07/11	4	479.25	3	479.50	475.00	1	3,923	0.03%
2022/07/08	2	478.75	2	476.00	478.50	0	3,873	0.00%
2022/07/07	3	441.00	3	446.24	469.00	0	3,781	0.00%
2022/07/06	7.1	442.89	7	440.21	435.50	0.1	3,687	0.00%
2022/07/05	4.3	457.41	4	458.63	450.50	0.3	3,602	0.01%
2022/07/04	2.4	456.21	2	453.00	462.50	0.4	3,516	0.01%
2022/07/01	3.1	476.77	2	486.50	439.00	1.1	3,466	0.03%
2022/06/30	2	490.00	2	488.50	481.00	0	3,396	0.00%
2022/06/29	4	509.99	4	510.25	511.00	0	3,361	0.00%
2022/06/28	7	530.43	6	527.00	522.00	1	3,321	0.03%
2022/06/24	2	490.75	2	490.50	486.00	0	3,254	0.00%
2022/06/23	2	476.50	2	485.00	480.50	0	3,221	0.00%
2022/06/20	1	511.00	1	505.00	505.00	0	3,185	0.00%
2022/06/15	0	566.21	0	0.00	560.00	0	3,094	0.00%
2022/06/14	0.1	568.00	0.2	562.00	566.00	-0.2	3,084	0.00%
2022/06/13	0.1	570.44	0	0.00	573.00	0.1	3,037	0.00%
2022/06/10	2	588.00	2	582.46	588.00	0	3,023	0.00%
2022/06/09	3	576.00	2	579.50	575.00	1	2,962	0.03%
2022/06/08	1	584.00	2	576.50	584.00	-1	2,910	-0.03%
2022/06/06	0	538.00	0	0.00	538.00	0	2,818	0.00%
2022/06/02	1	552.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	0	0.00	1	575.00	566.00	-1	2,782	-0.04%
2022/05/30	1	562.00	1	557.00	555.00	0	2,725	0.00%
2022/05/27	1	563.00	1	555.00	555.00	0	2,706	0.00%
2022/05/23	1.2	563.00	1	562.03	561.00	0.2	2,540	0.01%
2022/05/20	2.1	572.39	2.1	552.21	573.00	0	2,505	0.00%
2022/05/19	2	547.00	2.1	534.54	547.00	-0.1	2,412	0.00%
2022/05/18	0	0.00	0.2	531.00	535.00	-0.2	2,292	-0.01%
2022/05/17	0	0.00	0.1	522.00	529.00	-0.1	2,261	0.00%
2022/05/13	1	509.00	53.4	519.10	518.00	-52.4	2,177	-2.41%
2022/05/12	52	522.77	2.5	506.78	505.00	49.6	2,042	2.43%
2022/05/11	5	494.70	4	493.14	499.00	1	1,906	0.05%
2022/05/10	5	481.70	5	477.60	497.00	0	1,891	0.00%
2022/05/06	3	487.33	2	484.50	491.00	1	1,821	0.05%
2022/05/05	2	461.00	2	469.50	488.00	0	1,794	0.00%
2022/05/04	1	447.00	1	439.00	447.00	0	1,728	0.00%
2022/05/03	2	432.50	2.2	430.30	432.00	-0.2	1,708	-0.01%
2022/04/29	1.2	412.41	1.5	406.00	414.50	-0.4	1,677	-0.02%
2022/04/28	2	376.75	2	383.25	383.00	0	1,647	0.00%
2022/04/27	1.3	378.96	1	366.50	384.00	0.3	1,639	0.02%
2022/04/26	2.2	396.37	2	395.48	391.00	0.2	1,624	0.01%
2022/04/25	1	416.00	1	404.00	406.00	0	1,610	0.00%
2022/04/19	0	476.50	0.1	480.25	471.00	-0.1	1,598	0.00%
2022/04/11	0	462.00	0	0.00	460.00	0	1,644	0.00%
2022/04/08	0.1	478.07	0	0.00	478.00	0.1	1,636	0.00%
2022/04/07	0	0.00	0.1	497.00	482.00	-0.1	1,633	-0.01%
2022/04/06	0.2	491.38	1	488.50	490.00	-0.8	1,614	-0.05%
2022/04/01	0	504.00	0	0.00	508.00	0	1,606	0.00%
2022/03/31	0.1	505.00	0	0.00	505.00	0.1	1,604	0.00%
2022/03/30	1	525.00	1	520.00	520.00	0	1,594	0.00%
2022/03/29	0	0.00	13.1	519.95	518.00	-13.1	1,573	-0.83%
2022/03/28	0.1	509.00	1	508.00	508.00	-0.9	1,561	-0.06%
2022/03/25	1	524.95	0.5	517.43	513.00	0.5	1,556	0.03%
2022/03/24	2	509.00	2.1	514.90	518.00	-0.1	1,536	0.00%
2022/03/23	2.1	498.52	1	516.00	517.00	1.1	1,576	0.07%
2022/03/22	1	487.50	1	478.00	488.00	0	1,580	0.00%
2022/03/21	13	461.38	1	459.00	459.00	12	1,555	0.77%
2022/03/17	1	454.53	1	454.00	463.00	0	1,562	0.00%
2022/03/16	1	432.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	0.2	435.86	1	429.00	427.00	-0.8	1,564	-0.05%
2022/03/11	1	475.00	0	0.00	475.00	1	1,574	0.06%
2022/03/10	0.1	470.25	0	470.00	475.50	0	1,592	0.00%
2022/03/09	0.3	451.00	0	0.00	455.00	0.3	1,600	0.02%
2022/03/08	0.1	449.50	0	0.00	444.00	0.1	1,607	0.01%
2022/03/07	0.1	445.50	0	0.00	447.00	0.1	1,606	0.01%
2022/03/03	0.3	485.17	0	0.00	482.00	0.3	1,603	0.02%
2022/03/02	0.3	465.50	0	0.00	471.00	0.3	1,593	0.02%
2022/02/25	0	0.00	3	446.50	457.00	-3	1,646	-0.18%
2022/02/24	0.3	451.50	0	0.00	440.00	0.3	1,663	0.02%
2022/02/16	0	0.00	1	486.00	477.00	-1	1,751	-0.06%
2022/02/09	0	462.00	0	0.00	476.00	0	1,863	0.00%
2022/02/08	0.1	454.00	1	453.00	458.00	-1	1,860	-0.05%
2022/02/07	1	440.50	0	0.00	440.50	1	1,861	0.05%
2022/01/26	0	0.00	0.1	475.00	472.50	-0.1	1,828	0.00%
2022/01/25	1	470.00	0	0.00	467.00	1	1,855	0.05%
2022/01/20	1	504.00	1	495.50	495.50	0	1,983	0.00%
2022/01/17	0	0.00	2	514.00	517.00	-2	2,108	-0.09%
2022/01/12	1	509.00	1	505.00	505.00	0	2,315	0.00%
2022/01/11	5.1	509.00	3	504.00	505.00	2.1	2,362	0.09%
2022/01/07	2	537.35	2	527.00	527.00	0	2,463	0.00%
2022/01/06	3.1	558.88	2	545.00	545.00	1.1	2,478	0.04%
2022/01/03	0.1	584.00	0	0.00	580.00	0.1	2,653	0.00%
2021/12/27	1.1	591.17	0	0.00	595.00	1.1	2,931	0.04%
2021/12/23	0	0.00	0.1	609.61	603.00	-0.1	3,015	0.00%
2021/12/17	1.2	617.69	0	612.00	604.00	1.1	3,201	0.04%
2021/12/16	2	656.91	2	623.50	661.00	0	3,180	0.00%
2021/12/15	3	601.00	3	596.01	601.00	0	3,171	0.00%
2021/12/14	1	585.00	1	590.00	585.00	0	3,260	0.00%
2021/12/10	2	575.00	2	581.50	584.00	0	3,472	0.00%
2021/12/09	0	0.00	4	585.25	587.00	-4	3,561	-0.11%
2021/12/08	0	575.00	0	0.00	573.00	0	3,565	0.00%
2021/12/07	4	565.50	0	0.00	568.00	4	3,579	0.11%
2021/12/06	3.1	578.97	3	572.00	572.00	0.1	3,568	0.00%
2021/12/03	1	600.00	1	601.00	599.00	0	3,569	0.00%
2021/12/01	0	0.00	2	590.00	592.00	-2	3,588	-0.06%
2021/11/30	1	584.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	3	565.67	4	575.75	580.00	-1	3,680	-0.03%
2021/11/25	1	554.00	1	562.00	560.00	0	3,724	0.00%
2021/11/24	2	580.50	1	572.00	572.00	1	3,706	0.03%
2021/11/23	2	585.00	0	0.00	582.00	2	3,695	0.05%
2021/11/22	2	607.50	2	610.50	610.00	0	3,775	0.00%
2021/11/19	4	599.75	6	609.50	600.00	-2	3,783	-0.05%
2021/11/16	0	0.00	0.1	588.00	586.00	-0.1	3,734	0.00%
2021/11/15	1	568.00	0	0.00	570.00	1	3,718	0.03%
2021/11/12	1	583.00	1	597.00	578.00	0	3,700	0.00%
2021/11/11	2	584.96	2	588.53	588.00	0	3,678	0.00%
2021/11/08	1	601.00	0	619.00	598.00	1	3,596	0.03%
2021/11/02	2	613.88	2	600.00	594.00	0	3,493	0.00%
2021/11/01	3	616.67	3	618.67	609.00	0	3,480	0.00%
2021/10/29	1	608.00	0	0.00	598.00	1	3,466	0.03%
2021/10/28	2	600.97	5	605.40	599.00	-3	3,456	-0.09%
2021/10/27	3	577.33	1	583.00	600.00	2	3,402	0.06%
2021/10/26	2.1	565.59	2	588.00	567.00	0.1	3,366	0.00%
2021/10/25	2	581.00	1	580.00	580.00	1	3,316	0.03%
2021/10/22	6	572.51	6	562.67	572.00	0	3,281	0.00%
2021/10/21	3	531.33	3	534.67	532.00	0	3,229	0.00%
2021/10/15	3	516.67	3	519.00	502.00	0	3,085	0.00%
2021/10/13	0	0.00	2	504.00	496.50	-2	2,973	-0.07%
2021/10/12	2	521.50	2	529.50	519.00	0	2,946	0.00%
2021/10/08	4	527.25	3	538.67	532.00	1	2,914	0.03%
2021/10/07	3	526.33	4.1	509.23	528.00	-1.1	2,796	-0.04%
2021/10/06	2.1	485.46	2	495.49	480.00	0	2,746	0.00%
2021/10/05	2	483.50	2	484.25	483.50	0	2,717	0.00%
2021/10/04	5	483.20	5	474.50	464.00	0	2,661	0.00%
2021/10/01	1	490.00	1	482.00	481.50	0	2,650	0.00%
2021/09/30	2	501.00	1	504.00	501.00	1	2,630	0.04%
2021/09/29	2	488.75	2	497.50	483.00	0	2,602	0.00%
2021/09/28	3	498.67	3	501.50	500.00	0	2,680	0.00%
2021/09/27	2	504.00	2	501.97	504.00	0	2,748	0.00%
2021/09/24	3	499.00	3	500.17	499.50	0	2,727	0.00%
2021/09/22	0.1	465.00	0	0.00	464.50	0.1	2,601	0.00%
2021/09/17	1	494.42	3	492.50	494.50	-2	2,551	-0.08%
2021/09/16	2	480.25	2	493.75	472.50	0	2,466	0.00%
2021/09/15	3	479.67	3	479.33	476.00	0	2,368	0.00%
2021/09/14	5	474.11	7	478.93	474.00	-2	2,293	-0.09%
2021/09/13	2	458.50	1.1	458.05	462.00	0.9	2,228	0.04%
2021/09/10	5	457.90	7.1	451.18	456.00	-2.1	2,253	-0.09%
2021/09/09	3	440.50	2	440.25	443.00	1	2,307	0.04%
2021/09/08	3	445.17	3	449.83	433.00	0	2,346	0.00%
2021/09/07	3	440.67	3	441.50	449.00	0	2,360	0.00%
2021/09/06	2.1	455.70	2	457.72	446.00	0	2,397	0.00%
2021/09/03	1	460.00	0	0.00	464.50	1	2,456	0.04%
2021/09/02	1	456.50	10.1	457.26	452.00	-9.1	2,430	-0.37%
2021/09/01	1	447.50	4.1	441.59	446.00	-3.1	2,368	-0.13%
2021/08/31	0	424.50	1.1	425.91	432.50	-1.1	2,327	-0.05%
2021/08/30	1	413.00	2	414.00	415.00	-1	2,315	-0.04%
2021/08/27	1	415.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	4	429.25	9	435.72	422.50	-5	2,281	-0.22%
2021/08/25	2	409.50	1	413.50	417.00	1	2,186	0.05%
2021/08/24	2	409.50	3	406.83	409.50	-1	2,193	-0.05%
2021/08/23	1	398.50	1	394.00	398.50	0	2,178	0.00%
2021/08/20	1	376.00	1	388.00	387.00	0	2,184	0.00%
2021/08/19	1	388.00	0	0.00	383.00	1	2,192	0.05%
2021/08/18	0	0.00	0.1	384.50	388.00	-0.1	2,203	0.00%
2021/08/16	0	0.00	1	385.52	384.50	-1	2,250	-0.05%
2021/08/11	0.1	375.00	0	0.00	376.00	0.1	2,296	0.00%
2021/08/10	0	0.00	1	378.50	377.00	-1	2,318	-0.04%
2021/08/09	2	371.50	2	372.00	367.00	0	2,327	0.00%
2021/08/05	1	385.00	2	379.50	381.00	-1	2,389	-0.04%
2021/08/04	4	387.00	2	383.00	384.50	2	2,414	0.08%
2021/08/03	2	402.00	2	393.50	393.00	0	2,420	0.00%
2021/08/02	3	406.00	1	412.50	408.50	2	2,406	0.08%
2021/07/30	0	0.00	0	425.50	411.50	0	2,418	0.00%
2021/07/27	2	452.51	2	452.00	428.00	0	2,497	0.00%
2021/07/26	0	0.00	1	441.00	441.00	-1	2,461	-0.04%
2021/07/23	1	431.50	0	0.00	433.50	1	2,510	0.04%
2021/07/22	1	432.00	1	440.00	440.50	0	2,504	0.00%
2021/07/16	0	0.00	0	442.50	438.50	0	2,586	0.00%
2021/07/15	1	451.50	0	0.00	453.00	1	2,609	0.04%
2021/07/12	1	460.50	1.1	458.00	463.00	-0.1	2,742	0.00%
2021/07/08	0.1	440.00	0	446.00	438.50	0	2,854	0.00%
2021/07/07	0.1	435.00	0	444.00	433.50	0	2,858	0.00%
2021/07/06	1	439.17	1	438.50	438.00	0	2,879	0.00%
2021/07/05	2	452.04	1	457.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	1	423.00	448.50	-1	2,826	-0.04%
2021/06/28	0	0.00	1	416.00	414.00	-1	2,874	-0.03%
2021/06/25	1	416.50	0	419.00	418.50	1	2,885	0.03%
2021/06/24	1	424.50	1	422.50	424.50	0	2,911	0.00%
2021/06/23	1	417.00	1	417.50	417.00	0	2,929	0.00%
2021/06/22	1	421.00	1.1	418.18	405.50	-0.1	2,980	0.00%
2021/06/21	1	415.50	2.1	418.62	417.00	-1.1	3,003	-0.04%
2021/06/18	2	419.25	2	421.75	410.00	0	2,976	0.00%
2021/06/17	2	414.25	2	408.50	415.00	0	2,919	0.00%
2021/06/15	3	398.50	3.1	401.84	403.00	-0.1	2,885	0.00%
2021/06/11	3.2	387.44	4.1	381.76	389.00	-0.9	2,856	-0.03%
2021/06/10	2.1	362.95	2	364.50	365.50	0.1	2,787	0.00%
2021/06/07	1	347.00	1	356.50	351.50	0	2,913	0.00%
2021/06/04	1	346.00	0	0.00	351.50	1	2,919	0.03%
2021/06/03	0	0.00	0	352.00	352.00	0	2,947	0.00%
2021/06/02	0	0.00	1	348.61	350.00	-1	2,995	-0.03%
2021/05/31	0	0.00	1	363.00	360.00	-1	3,067	-0.03%
2021/05/28	1	356.99	1	358.00	357.00	0	3,126	0.00%
2021/05/27	1	354.00	1	349.50	354.00	0	3,184	0.00%
2021/05/25	2	347.76	0	0.00	347.50	2	3,345	0.06%
2021/05/24	1	352.00	2	346.25	352.00	-1	3,494	-0.03%
2021/05/21	0	0.00	1	340.50	340.50	-1	3,556	-0.03%
2021/05/19	1	334.00	1	320.50	320.50	0	3,700	0.00%
2021/05/18	0	0.00	1	325.00	331.00	-1	3,776	-0.03%
2021/05/17	2	317.00	22	312.93	304.50	-20	3,830	-0.52%
2021/05/14	0	0.00	1	328.00	331.00	-1	3,849	-0.03%
2021/05/12	0	0.00	1	329.00	319.50	-1	3,873	-0.03%
2021/05/11	4	339.38	0	0.00	333.00	4	3,910	0.10%
2021/05/04	2.1	367.93	2	377.00	377.00	0.1	4,152	0.00%
2021/04/29	5	413.70	4	410.00	402.50	1	4,239	0.02%
2021/04/27	0	0.00	1	410.00	409.00	-1	4,350	-0.02%
2021/04/26	1	407.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	1	396.50	1	401.50	405.00	0	4,395	0.00%
2021/04/22	0	0.00	1	414.97	395.50	-1	4,510	-0.02%
2021/04/21	2	411.75	5	411.20	409.50	-3	4,604	-0.07%
2021/04/20	5	414.50	1	417.50	422.50	4	4,788	0.08%
2021/04/19	1	409.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	5.1	430.78	5	420.50	417.50	0.1	4,960	0.00%
2021/04/15	0	433.00	1	422.50	440.00	-1	5,031	-0.02%
2021/04/12	0	0.00	1	395.00	395.00	-1	5,572	-0.02%
2021/04/09	1	403.50	0	0.00	405.00	1	5,684	0.02%
2021/04/08	2	414.75	0	0.00	413.50	2	5,670	0.04%
2021/04/07	1	421.50	4.4	411.25	411.00	-3.4	5,725	-0.06%
2021/04/06	1	423.00	2	413.00	413.50	-1	5,725	-0.02%
2021/04/01	3.4	410.41	3	414.58	413.50	0.4	5,764	0.01%
2021/03/31	0	0.00	0.2	400.00	398.50	-0.2	5,713	0.00%
2021/03/30	0	0.00	1	394.00	395.50	-1	5,713	-0.02%
2021/03/29	14	400.54	0	0.00	395.50	14	5,729	0.24%
2021/03/26	14	392.57	0.1	395.00	393.50	13.9	5,743	0.24%
2021/03/25	3.2	384.22	2	384.75	386.50	1.2	5,724	0.02%
2021/03/24	1.1	392.08	2	384.25	382.50	-0.9	5,689	-0.02%
2021/03/23	1	399.50	3	404.17	399.50	-2	5,729	-0.03%
2021/03/22	4	402.00	1	407.50	401.00	3	5,773	0.05%
2021/03/19	2	410.25	2	402.25	400.00	0	5,785	0.00%
2021/03/18	1	421.00	1	418.50	418.00	0	5,774	0.00%
2021/03/17	2	420.34	0	0.00	416.50	2	5,876	0.03%
2021/03/16	3	420.00	3	412.17	411.00	0	5,953	0.00%
2021/03/15	2	427.75	3	428.83	416.50	-1	6,147	-0.02%
2021/03/12	12	420.38	7	419.71	419.50	5	6,163	0.08%
2021/03/11	4	410.38	3.2	414.00	420.00	0.8	6,169	0.01%
2021/03/10	1.2	398.25	5	398.80	396.50	-3.8	6,138	-0.06%
2021/03/09	2	399.75	1	393.50	399.50	1	6,145	0.02%
2021/03/08	2	408.75	1	394.50	395.00	1	6,165	0.02%
2021/03/05	5	409.60	4	408.00	405.00	1	6,199	0.02%
2021/03/04	4	423.88	3	420.00	420.00	1	6,167	0.02%
2021/03/03	6.1	424.52	4	423.25	427.00	2.1	6,131	0.03%
2021/03/02	5.1	445.10	1	428.50	430.00	4.1	6,088	0.07%
2021/02/26	2	454.25	2	459.25	449.00	0	6,070	0.00%
2021/02/25	3	499.00	2	491.75	475.00	1	6,036	0.02%
2021/02/24	4	472.25	4	484.13	478.50	0	5,961	0.00%
2021/02/23	1	473.50	3.1	465.89	461.00	-2.1	5,894	-0.03%
2021/02/22	1	480.00	5	459.40	480.00	-4	5,856	-0.07%
2021/02/19	5	435.10	3	429.83	436.50	2	5,812	0.03%
2021/02/18	8	436.06	5	428.80	426.50	3	5,892	0.05%
2021/02/17	0	0.00	1	422.00	421.00	-1	6,034	-0.02%
2021/02/04	1	406.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	413.50	0	0.00	417.00	1	6,317	0.02%
2021/02/02	2.1	412.35	3	417.83	417.00	-1	6,387	-0.01%
2021/02/01	1	390.50	1	403.00	408.00	0	6,444	0.00%
2021/01/29	1	418.50	2	431.00	395.00	-1	6,406	-0.02%
2021/01/28	0	0.00	1	412.50	415.00	-1	6,299	-0.02%
2021/01/25	4	423.50	5	417.50	411.50	-1	6,135	-0.02%
2021/01/22	5	418.20	5	412.60	413.50	0	6,044	0.00%
2021/01/21	1	412.00	1	409.00	410.00	0	5,956	0.00%
2021/01/20	4	409.38	6	403.17	399.00	-2	5,884	-0.03%
2021/01/19	0	0.00	1	411.50	413.00	-1	5,780	-0.02%
2021/01/18	0	0.00	1	395.00	407.00	-1	5,725	-0.02%
2021/01/15	3	425.33	3	420.67	407.00	0	5,672	0.00%
2021/01/14	2	427.25	2	431.50	423.50	0	5,550	0.00%
2021/01/13	5	426.10	8	423.75	437.50	-3	5,409	-0.06%
2021/01/12	2	406.25	1	410.00	398.00	1	5,200	0.02%
2021/01/11	1	396.00	2	396.25	401.50	-1	5,071	-0.02%
2021/01/08	6	391.67	4	394.25	388.00	2	4,979	0.04%
2021/01/07	8	389.56	5	388.30	385.50	3	4,812	0.06%
2021/01/06	8	395.56	6	388.50	373.50	2	4,647	0.04%
2021/01/05	3	397.17	4	392.25	399.50	-1	4,403	-0.02%
2021/01/04	3	364.00	8	362.25	372.50	-5	4,126	-0.12%
2020/12/31	3	338.00	3	339.83	339.00	0	3,991	0.00%
2020/12/30	2	338.75	10.1	336.00	336.00	-8.1	3,963	-0.20%
2020/12/23	0	0.00	1	312.00	314.50	-1	3,849	-0.03%
2020/12/22	1.1	315.05	0	0.00	309.50	1.1	3,847	0.03%
2020/12/21	1	319.50	1	321.50	323.00	0	3,809	0.00%
2020/12/18	1	323.00	1	322.50	321.00	0	3,830	0.00%
2020/12/17	2	328.25	1	338.00	328.00	1	3,824	0.03%
2020/12/16	3	328.00	2	326.50	325.00	1	3,742	0.03%
2020/12/14	1	319.50	0	0.00	319.00	1	3,670	0.03%
2020/12/11	5	328.80	1	332.00	322.50	4	3,665	0.11%
2020/12/10	4	341.38	3	342.50	340.50	1	3,550	0.03%
2020/12/09	1	323.00	8	336.56	347.50	-7	3,451	-0.20%
2020/12/08	5	316.50	0	0.00	316.00	5	3,244	0.15%
2020/12/07	3	324.17	1	316.00	326.00	2	3,191	0.06%
2020/12/04	1	325.50	1	317.50	317.00	0	3,151	0.00%
2020/12/03	2	318.00	0	0.00	321.00	2	3,129	0.06%
2020/12/02	2	325.75	2	325.00	325.00	0	3,122	0.00%
2020/11/27	3	330.00	2	329.50	329.50	1	3,008	0.03%
2020/11/25	1	334.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	1	338.50	0	0.00	338.00	1	3,006	0.03%
2020/11/23	1	342.50	1	348.00	340.00	0	3,001	0.00%
2020/11/20	4	342.13	5	346.60	339.50	-1	2,953	-0.03%
2020/11/19	1	337.50	1	342.50	339.00	0	2,840	0.00%
2020/11/18	1	340.50	1	340.50	343.00	0	2,847	0.00%
2020/11/17	2	340.50	2	347.50	335.50	0	2,810	0.00%
2020/11/16	8	340.63	9	342.06	344.00	-1	2,729	-0.04%
2020/11/13	4	313.75	9	318.06	322.00	-5	2,512	-0.20%
2020/11/12	1	297.50	2	303.00	303.00	-1	2,245	-0.04%
2020/11/11	8	291.81	8	296.00	294.00	0	2,168	0.00%
2020/11/10	10	294.95	8	287.00	290.00	2	2,135	0.09%
2020/11/09	0	0.00	3	290.00	292.50	-3	1,998	-0.15%
2020/11/06	0	0.00	2	271.00	266.00	-2	1,868	-0.11%
2020/11/05	0	0.00	1	267.00	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	2	261.75	265.50	-2	1,831	-0.11%
2020/11/03	1	256.00	0	0.00	257.00	1	1,847	0.05%
2020/11/02	4	255.00	3	253.33	253.00	1	1,902	0.05%
2020/10/30	1	257.00	0	0.00	259.00	1	1,960	0.05%
2020/10/28	1	262.50	0	0.00	262.00	1	2,116	0.05%
2020/10/27	2	266.50	0	0.00	267.00	2	2,135	0.09%
2020/10/26	1	268.50	0	0.00	265.00	1	2,150	0.05%
2020/10/16	1	265.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	0	0.00	2	272.00	276.00	-2	2,653	-0.08%
2020/10/14	1	274.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	2	278.00	2	270.75	278.00	0	2,812	0.00%
2020/10/12	2	273.50	3	273.50	269.50	-1	2,900	-0.03%
2020/10/08	2	271.25	1	272.00	272.00	1	3,018	0.03%
2020/10/06	1	271.00	1	271.00	271.00	0	3,174	0.00%
2020/09/30	1	258.50	1	261.00	260.00	0	3,406	0.00%
2020/09/29	6	265.33	6	256.58	257.00	0	3,662	0.00%
2020/09/28	0	0.00	1	264.50	265.00	-1	3,916	-0.03%
2020/09/25	1	261.50	1	260.50	258.00	0	4,019	0.00%
2020/09/24	3	260.00	1	258.50	258.50	2	4,134	0.05%
2020/09/23	1	257.00	3	262.33	267.00	-2	4,217	-0.05%
2020/09/22	3	260.33	1	257.50	257.50	2	4,264	0.05%
2020/09/21	0	0.00	2	262.50	266.00	-2	4,371	-0.05%
2020/09/18	3	262.17	0	0.00	261.00	3	4,550	0.07%
2020/09/16	1	269.50	4	270.63	269.00	-3	4,908	-0.06%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	3	264.67	2	266.00	268.50	1	4,950	0.02%
2020/09/11	1	256.50	5	256.60	259.00	-4	4,932	-0.08%
2020/09/10	1	262.00	1	257.00	257.00	0	4,921	0.00%
2020/09/09	1	262.00	2	260.00	258.00	-1	4,915	-0.02%
2020/09/08	2	265.50	1	265.50	265.50	1	4,902	0.02%
2020/09/07	3	266.00	1	261.50	261.50	2	4,908	0.04%
2020/09/04	1	262.00	1	266.00	271.50	0	4,900	0.00%
2020/09/03	1	271.00	2	272.50	268.00	-1	4,884	-0.02%
2020/09/02	0	0.00	4	267.88	268.50	-4	4,903	-0.08%
2020/09/01	4	269.63	0	0.00	272.00	4	4,926	0.08%
2020/08/28	1	270.00	2	276.00	271.50	-1	4,953	-0.02%
2020/08/25	0	0.00	1	286.00	288.50	-1	4,930	-0.02%
2020/08/24	2	283.75	2	281.75	283.50	0	4,927	0.00%
2020/08/21	3	277.00	0	0.00	277.50	3	4,898	0.06%
2020/08/18	0	0.00	1	296.50	300.50	-1	4,773	-0.02%
2020/08/17	1	305.00	0	0.00	301.00	1	4,775	0.02%
2020/08/12	1	296.00	5	293.90	294.00	-4	4,788	-0.08%
2020/08/11	1	301.00	1	303.00	301.50	0	4,795	0.00%
2020/08/10	0	0.00	3	305.00	301.00	-3	4,785	-0.06%
2020/08/07	4	307.75	1	304.50	306.50	3	4,771	0.06%
2020/08/06	2	309.00	1	305.00	302.50	1	4,746	0.02%
2020/08/05	3	316.33	11	314.45	313.00	-8	4,707	-0.17%
2020/08/04	7	314.29	1	316.00	315.50	6	4,674	0.13%
2020/08/03	4	299.25	4	302.25	304.50	0	4,627	0.00%
2020/07/31	1	289.50	0	0.00	292.50	1	4,578	0.02%
2020/07/28	8	304.94	7	315.29	289.00	1	4,531	0.02%
2020/07/27	1	306.00	0	308.00	307.00	1	4,400	0.02%
2020/07/24	0	300.00	6	309.08	299.00	-6	4,337	-0.14%
2020/07/23	1	306.00	5	305.40	309.50	-4	4,253	-0.09%
2020/07/22	1	301.50	3	303.17	305.50	-2	4,219	-0.05%
2020/07/21	9	300.56	1	297.00	298.50	8	4,180	0.19%
2020/07/20	0	0.00	2	276.00	291.50	-2	4,097	-0.05%
2020/07/17	1	281.50	2	286.50	284.00	-1	4,029	-0.02%
2020/07/16	17	290.18	11	294.14	290.00	6	3,920	0.15%
2020/07/15	12	309.04	8	312.50	299.00	4	3,816	0.10%
2020/07/14	10	315.25	11	317.32	317.50	-1	3,739	-0.03%
2020/07/13	13	310.81	12	315.96	311.00	1	3,633	0.03%
2020/07/10	2	320.25	2	307.50	306.50	0	3,577	0.00%
2020/07/09	13	335.38	16	332.88	322.00	-3	3,474	-0.09%
2020/07/08	25	317.64	17	319.94	323.50	8	3,286	0.24%
2020/07/07	18	326.08	15	328.63	321.50	3	3,039	0.10%
2020/07/06	0	0.00	5	310.70	312.50	-5	2,812	-0.18%
2020/07/03	1	278.00	11	282.95	284.50	-10	2,700	-0.37%
2020/07/02	7	258.29	7	260.57	259.00	0	2,580	0.00%
2020/07/01	0	0.00	1	259.00	253.50	-1	2,497	-0.04%
2020/06/30	7	255.57	5	256.40	252.50	2	2,416	0.08%
2020/06/29	4	258.63	25	248.12	260.00	-21	2,287	-0.92%
2020/06/24	37	249.41	15	252.33	242.50	22	2,105	1.04%
2020/06/23	2	233.00	23	241.28	242.50	-21	1,877	-1.12%
2020/06/22	1	218.50	1	220.00	220.50	0	1,757	0.00%
2020/06/19	1	217.00	0	0.00	217.00	1	1,768	0.06%
2020/06/17	0	0.00	1	222.50	220.50	-1	1,740	-0.06%
2020/06/15	1	218.50	0	0.00	216.50	1	1,784	0.06%
2020/06/09	2	226.00	0	0.00	224.00	2	1,825	0.11%
2020/06/08	1	233.00	1	234.50	231.00	0	1,817	0.00%
2020/06/05	0	0.00	1	233.00	229.00	-1	1,780	-0.06%
2020/06/04	0	0.00	1	232.00	233.00	-1	1,757	-0.06%
2020/06/03	0	0.00	1	229.50	229.00	-1	1,711	-0.06%
2020/06/02	1	225.50	0	0.00	223.50	1	1,696	0.06%
2020/05/22	1	224.50	0	0.00	224.00	1	1,635	0.06%
2020/05/18	0	0.00	1	225.00	221.00	-1	1,549	-0.06%
2020/05/14	2	219.25	0	0.00	217.50	2	1,528	0.13%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/11	11	219.91	0	0.00	218.00	11	1,622	0.68%
2020/05/08	1	224.00	0	0.00	222.50	1	1,618	0.06%
2020/05/05	2	234.00	2	236.00	233.50	0	1,551	0.00%
2020/04/30	4	242.00	4	241.75	242.50	0	1,541	0.00%
2020/04/29	7	238.00	0	0.00	238.00	7	1,534	0.46%
2020/04/28	1	235.00	1	235.00	238.00	0	1,520	0.00%
2020/04/27	1	236.50	3	234.67	235.50	-2	1,529	-0.13%
2020/04/24	2	230.75	1	235.50	228.00	1	1,518	0.07%
2020/04/22	2	241.00	2	237.25	241.00	0	1,516	0.00%
2020/04/21	2	239.50	2	243.00	236.50	0	1,547	0.00%
2020/04/17	2	242.50	3	245.33	243.50	-1	1,560	-0.06%
2020/04/16	1	238.50	1	236.00	238.00	0	1,540	0.00%
2020/04/15	2	235.00	2	233.50	236.50	0	1,576	0.00%
2020/04/14	0	0.00	1	229.50	231.50	-1	1,572	-0.06%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/04/10	1	219.50	3	218.33	222.00	-2	1,542	-0.13%
2020/04/09	3	216.67	2	217.25	216.00	1	1,537	0.07%
2020/04/07	2	203.00	1	203.00	205.00	1	1,480	0.07%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/03/30	0	0.00	1	177.50	187.00	-1	1,481	-0.07%
2020/03/27	1	187.00	0	0.00	180.00	1	1,475	0.07%
2020/03/24	1	162.00	0	0.00	168.00	1	1,436	0.07%
2020/03/23	0	0.00	1	161.00	156.00	-1	1,436	-0.07%
2020/03/20	5	172.60	7	171.21	170.00	-2	1,424	-0.14%
2020/03/19	1	170.00	1	160.00	160.00	0	1,427	0.00%
2020/03/18	2	187.00	1	190.00	177.50	1	1,418	0.07%
2020/03/17	1	177.00	1	181.50	185.00	0	1,439	0.00%
2020/03/13	1	178.00	3	177.83	186.00	-2	1,458	-0.14%
2020/03/12	2	202.50	1	198.00	194.00	1	1,478	0.07%
2020/03/11	2	214.50	0	0.00	214.00	2	1,531	0.13%
2020/03/10	1	218.00	0	0.00	219.00	1	1,532	0.07%
2020/03/06	1	234.50	1	233.50	235.00	0	1,535	0.00%
2020/03/05	1	230.00	1	234.00	229.50	0	1,543	0.00%
2020/03/04	1	229.00	1	232.00	229.00	0	1,556	0.00%
2020/03/03	1	231.00	1	230.50	231.00	0	1,574	0.00%
2020/02/27	1	229.00	3	227.00	224.00	-2	1,645	-0.12%
2020/02/17	0	0.00	1	237.00	236.00	-1	1,785	-0.06%
2020/02/14	0	0.00	1	243.00	241.00	-1	1,772	-0.06%
2020/02/13	2	245.00	0	0.00	242.00	2	1,751	0.11%
2020/02/12	4	248.88	3	249.17	249.00	1	1,720	0.06%
2020/02/11	1	255.00	1	249.00	255.00	0	1,686	0.00%
2020/02/10	1	244.00	1	242.00	244.00	0	1,682	0.00%
2020/02/07	2	240.50	2	243.00	241.50	0	1,713	0.00%
2020/02/06	1	244.50	1	244.00	244.50	0	1,729	0.00%
2020/02/05	1	236.00	1	240.00	234.50	0	1,731	0.00%
2020/01/31	1	243.00	6	238.08	238.50	-5	1,778	-0.28%
2020/01/30	1	246.50	11	240.59	238.50	-10	1,789	-0.56%
2020/01/17	0	0.00	1	259.00	258.50	-1	1,807	-0.06%
2020/01/16	1	252.50	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	257.00	1	260.00	259.50	0	1,784	0.00%
2020/01/14	1	256.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	1	255.00	1	255.00	255.50	0	1,749	0.00%
2020/01/10	0	0.00	1	250.00	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	4	245.50	247.00	-4	1,720	-0.23%
2020/01/08	3	233.83	1	233.50	233.50	2	1,760	0.11%
2020/01/07	1	239.00	0	0.00	238.50	1	1,781	0.06%
2020/01/02	0	0.00	1	246.00	245.00	-1	1,911	-0.05%
2019/12/31	1	241.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	1	243.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	1	251.00	248.00	-1	2,018	-0.05%
2019/12/26	1	242.00	3	244.50	243.50	-2	1,987	-0.10%
2019/12/24	1	242.00	0	0.00	242.50	1	1,998	0.05%
2019/12/23	1	244.00	2	246.50	245.00	-1	2,009	-0.05%
2019/12/19	0	0.00	1	245.50	243.50	-1	2,028	-0.05%
2019/12/18	1	243.00	0	0.00	242.00	1	2,040	0.05%
2019/12/16	2	244.50	1	244.50	243.50	1	2,191	0.05%
2019/12/13	3	242.00	2	240.00	240.00	1	2,201	0.05%
2019/12/12	2	241.25	2	243.00	242.00	0	2,195	0.00%
2019/12/11	1	238.50	0	0.00	239.00	1	2,165	0.05%
2019/12/10	1	244.00	1	247.00	244.00	0	2,145	0.00%
2019/12/09	2	244.50	1	244.50	244.50	1	2,131	0.05%
2019/12/06	7	252.14	3	258.33	250.00	4	2,090	0.19%
2019/12/05	1	256.00	1	256.00	256.00	0	2,014	0.00%
2019/12/04	1	255.50	1	253.50	253.50	0	2,019	0.00%
2019/12/03	1	255.50	1	259.00	260.50	0	2,015	0.00%
2019/12/02	1	257.50	1	258.50	258.50	0	2,019	0.00%
2019/11/29	3	262.67	1	264.50	266.50	2	2,017	0.10%
2019/11/28	1	267.00	1	272.00	267.50	0	2,024	0.00%
2019/11/27	3	270.00	1	269.50	269.00	2	2,024	0.10%
2019/11/26	2	278.50	2	274.50	278.50	0	2,001	0.00%
2019/11/25	3	275.83	3	284.17	267.00	0	2,021	0.00%
2019/11/22	0	0.00	1	273.00	273.00	-1	1,968	-0.05%
2019/11/18	0	0.00	1	270.00	270.00	-1	2,020	-0.05%
2019/11/14	3	265.33	2	262.00	262.00	1	2,050	0.05%
2019/11/13	1	268.00	1	267.50	267.50	0	2,055	0.00%
2019/11/12	2	268.25	1	266.00	266.00	1	2,074	0.05%
2019/11/11	0	0.00	1	270.50	267.00	-1	2,112	-0.05%
2019/11/08	1	268.50	2	273.75	269.00	-1	2,175	-0.05%
2019/11/07	2	264.25	1	266.00	266.00	1	2,234	0.04%
2019/11/05	0	0.00	3	268.33	270.50	-3	2,297	-0.13%
2019/11/04	1	262.50	1	262.50	263.00	0	2,345	0.00%
2019/11/01	19	255.50	3	258.83	260.00	16	2,442	0.65%
2019/10/31	0	0.00	1	273.00	267.50	-1	2,484	-0.04%
2019/10/29	4	276.88	0	0.00	274.00	4	2,521	0.16%
2019/10/28	1	280.00	5	282.80	276.50	-4	2,559	-0.16%
2019/10/23	5	274.80	1	276.50	272.00	4	2,657	0.15%
2019/10/21	2	276.00	0	0.00	274.50	2	2,885	0.07%
2019/10/18	0	0.00	1	277.00	280.00	-1	2,999	-0.03%
2019/10/16	4	282.13	4	288.63	277.00	0	2,989	0.00%
2019/10/15	1	277.00	1	275.00	277.00	0	2,912	0.00%
2019/10/14	1	277.00	2	273.25	277.00	-1	2,899	-0.03%
2019/10/08	1	261.50	0	0.00	263.50	1	2,917	0.03%
2019/10/07	2	256.50	2	257.75	261.00	0	2,905	0.00%
2019/10/04	1	263.50	1	267.00	260.50	0	2,882	0.00%
2019/10/01	0	0.00	1	251.00	251.50	-1	2,799	-0.04%
2019/09/27	1	250.00	2	251.00	250.00	-1	2,817	-0.04%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	1	257.00	2	257.50	256.00	-1	2,869	-0.03%
2019/09/23	2	263.00	1	262.50	262.00	1	2,882	0.03%
2019/09/20	1	259.00	5	261.50	259.00	-4	2,897	-0.14%
2019/09/19	3	249.67	6	256.50	257.00	-3	2,857	-0.10%
2019/09/17	2	233.00	0	0.00	233.00	2	2,855	0.07%
2019/09/04	2	239.75	3	239.33	240.00	-1	3,106	-0.03%
2019/09/03	1	237.50	1	238.00	238.00	0	3,121	0.00%
2019/08/30	2	239.00	1	237.00	237.00	1	3,153	0.03%
2019/08/29	1	240.00	1	237.50	237.50	0	3,167	0.00%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/26	2	222.00	1	225.00	224.00	1	3,155	0.03%
2019/08/22	1	230.50	6	230.75	232.00	-5	3,217	-0.16%
2019/08/20	1	226.50	0	0.00	224.00	1	3,255	0.03%
2019/08/19	0	0.00	1	217.00	218.00	-1	3,240	-0.03%
2019/08/15	1	212.00	6	210.00	215.50	-5	3,271	-0.15%
2019/08/14	1	220.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	3	217.33	3	218.17	215.00	0	3,318	0.00%
2019/08/12	8	213.25	5	214.60	215.00	3	3,316	0.09%
2019/08/08	3	206.17	1	204.50	204.50	2	3,351	0.06%
2019/08/07	1	213.50	1	206.00	203.00	0	3,391	0.00%
2019/08/06	1	206.50	1	203.00	212.00	0	3,401	0.00%
2019/08/05	8	216.50	2	215.00	212.00	6	3,423	0.18%
2019/08/02	5	240.50	2	237.75	235.50	3	3,359	0.09%
2019/07/30	4	255.50	2	253.00	251.50	2	3,372	0.06%
2019/07/29	1	272.00	0	0.00	260.00	1	3,374	0.03%
2019/07/25	1	265.50	15	263.17	265.50	-14	3,417	-0.41%
2019/07/24	2	264.25	5	260.00	265.00	-3	3,393	-0.09%
2019/07/23	3	249.00	3	249.00	249.00	0	3,294	0.00%
2019/07/22	4	245.13	5	238.30	248.50	-1	3,285	-0.03%
2019/07/19	1	227.50	1	226.00	226.00	0	3,293	0.00%
2019/07/17	1	227.50	0	0.00	228.00	1	3,433	0.03%
2019/07/16	1	231.50	1	231.00	231.50	0	3,507	0.00%
2019/07/15	1	235.50	1	235.00	235.50	0	3,691	0.00%
2019/07/12	5	233.80	3	236.83	234.50	2	3,815	0.05%
2019/07/11	1	228.50	0	0.00	229.50	1	3,738	0.03%
2019/07/10	1	226.00	0	0.00	226.50	1	3,765	0.03%
2019/07/03	0	0.00	1	224.50	222.50	-1	3,974	-0.03%
2019/07/02	1	228.00	2	228.75	229.00	-1	4,089	-0.02%
2019/07/01	3	230.00	4	229.88	230.00	-1	4,215	-0.02%
2019/06/28	3	223.00	2	224.50	226.50	1	4,336	0.02%
2019/06/27	6	226.92	5	227.90	226.00	1	4,330	0.02%
2019/06/26	3	225.67	4	226.13	227.50	-1	4,302	-0.02%
2019/06/25	5	226.60	5	225.60	223.00	0	4,289	0.00%
2019/06/24	4	231.75	3	232.83	229.00	1	4,237	0.02%
2019/06/21	2	227.75	3	227.83	229.00	-1	4,172	-0.02%
2019/06/20	7	221.21	7	221.14	224.00	0	4,066	0.00%
2019/06/19	1	215.00	1	215.00	214.00	0	4,024	0.00%
2019/06/17	1	211.50	0	0.00	211.50	1	4,047	0.02%
2019/06/14	0	0.00	1	207.50	207.00	-1	4,070	-0.02%
2019/06/13	5	208.90	5	209.30	207.50	0	4,078	0.00%
2019/06/12	2	213.00	3	213.50	211.50	-1	4,081	-0.02%
2019/06/11	3	212.67	2	213.75	212.00	1	4,082	0.02%
2019/06/10	1	208.00	1	210.00	210.00	0	4,090	0.00%
2019/06/06	1	202.00	1	203.50	204.50	0	4,077	0.00%
2019/06/05	6	214.08	7	210.57	209.50	-1	4,047	-0.02%
2019/06/04	1	213.00	1	213.50	211.00	0	4,045	0.00%
2019/06/03	4	223.13	3	223.33	219.50	1	4,042	0.02%
2019/05/31	1	228.50	0	0.00	228.50	1	4,041	0.02%
2019/05/30	1	224.50	0	0.00	226.50	1	4,030	0.02%
2019/05/29	1	224.50	0	0.00	220.00	1	4,024	0.02%
2019/05/28	2	222.00	3	221.17	227.00	-1	4,015	-0.02%
2019/05/24	2	213.75	2	215.50	213.50	0	4,137	0.00%
2019/05/23	2	212.75	0	0.00	212.00	2	4,179	0.05%
2019/05/22	10	221.50	0	0.00	218.50	10	4,363	0.23%
2019/05/21	0	0.00	3	221.17	224.00	-3	4,462	-0.07%
2019/05/17	3	216.17	1	220.00	213.00	2	4,475	0.04%
2019/05/16	1	230.50	1	230.50	218.50	0	4,455	0.00%
2019/05/15	0	0.00	1	226.00	222.50	-1	4,479	-0.02%
2019/05/14	0	0.00	22	210.30	218.50	-22	4,524	-0.49%
2019/05/13	18	213.72	18	209.75	208.00	0	4,581	0.00%
2019/05/10	1	202.50	1	204.00	204.50	0	4,552	0.00%
2019/05/09	0	0.00	1	217.00	204.00	-1	4,525	-0.02%
2019/05/08	3	214.67	3	214.17	214.00	0	4,487	0.00%
2019/05/07	1	219.00	1	217.50	217.50	0	4,476	0.00%
2019/05/06	7	214.86	7	214.93	222.50	0	4,462	0.00%
2019/05/03	5	226.00	5	225.50	224.00	0	4,473	0.00%
2019/05/02	21	222.45	7	225.57	221.50	14	4,437	0.32%
2019/04/30	2	225.00	5	226.10	227.00	-3	4,426	-0.07%
2019/04/29	19	231.82	14	227.89	224.00	5	4,469	0.11%
2019/04/26	36	238.86	39	234.27	235.00	-3	4,501	-0.07%
2019/04/25	45	245.30	45	244.39	241.50	0	4,458	0.00%
2019/04/24	47	240.27	34	237.54	238.50	13	4,351	0.30%
2019/04/23	5	236.00	40	238.24	243.00	-35	4,302	-0.81%
2019/04/22	40	240.25	22	235.30	232.50	18	4,229	0.43%
2019/04/19	55	234.02	59	239.12	237.50	-4	4,190	-0.10%
2019/04/18	38	224.37	55	228.43	225.50	-17	4,011	-0.42%
2019/04/17	37	220.30	19	219.50	219.00	18	3,927	0.46%
2019/04/16	26	221.81	22	220.14	218.50	4	3,971	0.10%
2019/04/15	14	215.14	13	213.08	216.50	1	4,001	0.02%
2019/04/11	20	221.63	15	218.17	218.00	5	4,222	0.12%
2019/04/10	27	220.87	24	220.73	222.00	3	4,226	0.07%
2019/04/09	7	229.43	23	230.67	228.50	-16	4,186	-0.38%
2019/04/08	7	228.57	13	226.15	229.00	-6	4,150	-0.14%
2019/04/03	12	221.46	2	223.00	221.00	10	4,072	0.25%
2019/04/02	16	215.78	18	218.00	226.00	-2	3,996	-0.05%
2019/03/28	1	206.00	0	0.00	206.00	1	4,091	0.02%
2019/03/27	1	202.50	1	203.00	203.00	0	4,140	0.00%
2019/03/26	2	204.25	1	201.50	201.50	1	4,206	0.02%
2019/03/25	1	202.00	1	202.50	202.50	0	4,266	0.00%
2019/03/22	10	216.50	10	209.70	208.50	0	4,298	0.00%
2019/03/21	5	211.50	5	212.00	212.50	0	4,347	0.00%
2019/03/19	5	212.50	7	209.36	207.50	-2	4,418	-0.05%
2019/03/18	2	205.00	0	0.00	205.50	2	4,404	0.05%
2019/03/14	3	205.00	3	202.50	202.50	0	4,502	0.00%
2019/03/08	1	202.00	1	206.50	206.50	0	4,835	0.00%
2019/03/07	15	199.00	0	0.00	199.00	15	4,961	0.30%
2019/03/06	0	0.00	1	204.50	206.00	-1	5,076	-0.02%
2019/02/27	2	210.25	1	210.00	211.50	1	5,619	0.02%
2019/02/26	4	217.13	2	218.50	209.00	2	5,739	0.03%
2019/02/22	0	0.00	1	218.50	215.50	-1	5,641	-0.02%
2019/02/21	2	215.00	2	219.00	215.50	0	5,616	0.00%
2019/02/20	3	216.50	4	219.38	223.00	-1	5,461	-0.02%
2019/02/19	5	201.40	23	202.96	203.00	-18	5,481	-0.33%
2019/02/18	15	199.67	0	0.00	196.00	15	5,462	0.27%
2019/02/14	6	199.75	6	198.33	202.50	0	5,478	0.00%
2019/02/13	13	192.77	10	195.50	192.00	3	5,386	0.06%
2019/02/12	13	193.04	11	190.50	193.00	2	5,327	0.04%
2019/02/11	0	0.00	2	206.00	203.00	-2	5,303	-0.04%
2019/01/29	0	0.00	8	198.38	202.00	-8	5,500	-0.15%
2019/01/28	10	206.00	0	0.00	202.50	10	5,654	0.18%
2019/01/25	2	202.50	0	0.00	203.00	2	5,757	0.03%
2019/01/24	11	204.45	11	201.50	198.00	0	5,846	0.00%
2019/01/23	5	199.50	10	201.50	203.50	-5	5,862	-0.09%
2019/01/22	10	200.50	5	199.00	201.00	5	5,908	0.08%
2019/01/21	6	199.25	15	202.67	200.00	-9	5,997	-0.15%
2019/01/18	5	188.00	5	197.50	194.00	0	6,006	0.00%
2019/01/10	1	185.50	1	185.00	184.50	0	6,467	0.00%
2019/01/09	1	191.50	1	189.50	185.50	0	6,548	0.00%
2019/01/07	20	185.25	11	184.91	183.00	9	6,701	0.13%
2019/01/04	2	177.00	2	175.25	183.00	0	6,844	0.00%
2019/01/03	4	191.88	1	187.00	183.50	3	6,720	0.04%
2018/12/25	1	206.00	1	205.00	204.50	0	6,909	0.00%
2018/12/24	2	211.50	2	214.25	212.50	0	6,928	0.00%
2018/12/22	0	0.00	1	202.50	208.00	-1	6,924	-0.01%
2018/12/21	0	0.00	1	206.00	206.00	-1	6,978	-0.01%
2018/12/20	0	0.00	1	197.50	196.00	-1	6,938	-0.01%
2018/12/19	1	199.00	1	205.00	205.00	0	6,950	0.00%
2018/12/17	1	204.00	1	207.50	204.00	0	7,029	0.00%
2018/12/14	0	0.00	1	202.00	204.00	-1	7,142	-0.01%
2018/12/13	1	204.00	1	199.50	203.00	0	7,180	0.00%
2018/12/12	2	198.25	1	201.50	201.50	1	7,173	0.01%
2018/12/10	0	0.00	2	185.25	186.00	-2	7,176	-0.03%
2018/12/07	9	199.39	9	194.72	192.50	0	7,198	0.00%
2018/12/06	1	191.00	11	199.41	196.00	-10	7,229	-0.14%
2018/12/05	2	199.25	5	203.90	199.00	-3	7,210	-0.04%
2018/12/03	2	214.50	3	214.67	216.00	-1	7,295	-0.01%
2018/11/30	3	204.00	3	199.33	199.50	0	7,318	0.00%
2018/11/29	4	197.00	3	198.00	196.50	1	7,318	0.01%
2018/11/28	1	193.50	16	191.59	189.50	-15	7,192	-0.21%
2018/11/27	6	180.42	2	178.75	181.00	4	7,049	0.06%
2018/11/26	14	173.39	15	168.70	180.50	-1	6,944	-0.01%
2018/11/23	5	170.60	2	173.00	164.50	3	6,693	0.04%
2018/11/22	6	190.75	6	188.75	177.50	0	6,602	0.00%
2018/11/21	1	190.00	1	184.00	191.00	0	6,585	0.00%
2018/11/20	10	185.20	7	185.57	187.00	3	6,554	0.05%
2018/11/19	4	185.13	2	185.25	187.00	2	6,538	0.03%
2018/11/16	3	178.00	4	178.00	181.00	-1	6,540	-0.02%
2018/11/15	6	181.42	8	180.31	180.50	-2	6,414	-0.03%
2018/11/14	2	186.25	0	0.00	182.00	2	6,397	0.03%
2018/11/13	14	183.82	4	184.00	186.50	10	6,380	0.16%
2018/11/12	1	187.50	1	186.00	189.50	0	6,392	0.00%
2018/11/09	10	189.60	10	189.95	188.00	0	6,415	0.00%
2018/11/07	10	182.50	10	189.50	190.50	0	6,288	0.00%
2018/11/06	15	193.67	16	191.69	188.00	-1	6,195	-0.02%
2018/11/05	15	210.67	12	204.67	199.50	3	6,119	0.05%
2018/11/02	24	221.08	24	220.29	221.50	0	5,993	0.00%
2018/11/01	24	223.13	20	218.25	216.00	4	5,921	0.07%
2018/10/31	6	209.92	2	204.00	210.00	4	5,873	0.07%
2018/10/30	12	189.08	13	191.08	191.00	-1	5,893	-0.02%
2018/10/29	2	185.00	2	189.75	187.50	0	5,875	0.00%
2018/10/26	10	191.90	24	192.35	190.00	-14	5,821	-0.24%
2018/10/25	11	197.77	13	196.19	194.00	-2	5,890	-0.03%
2018/10/24	33	211.27	30	206.35	206.50	3	5,865	0.05%
2018/10/23	33	208.68	21	203.90	202.00	12	5,789	0.21%
2018/10/22	20	211.28	30	214.30	214.50	-10	5,784	-0.17%
2018/10/19	13	199.73	16	199.81	215.00	-3	5,716	-0.05%
2018/10/18	42	218.77	25	212.86	208.00	17	5,595	0.30%
2018/10/17	7	227.14	7	226.86	225.00	0	5,547	0.00%
2018/10/16	11	220.14	26	221.06	220.00	-15	5,492	-0.27%
2018/10/15	1	213.50	2	214.50	211.50	-1	5,402	-0.02%
2018/10/12	3	198.33	19	192.89	201.00	-16	5,388	-0.30%
2018/10/09	11	235.36	11	240.36	226.00	0	5,440	0.00%
2018/10/08	11	237.09	5	234.50	241.00	6	5,336	0.11%
2018/10/05	10	254.50	5	242.50	242.50	5	5,232	0.10%
2018/10/04	1	267.50	1	267.00	269.00	0	5,180	0.00%
2018/10/03	16	264.84	9	268.11	265.00	7	5,155	0.14%
2018/10/02	5	273.30	5	274.30	269.00	0	5,138	0.00%
2018/10/01	23	279.76	12	271.92	280.50	11	5,084	0.22%
2018/09/28	7	276.50	0	0.00	271.00	7	5,065	0.14%
2018/09/27	13	281.42	5	283.60	282.00	8	4,981	0.16%
2018/09/26	3	291.83	2	295.25	288.00	1	4,961	0.02%
2018/09/25	10	295.30	10	290.00	290.50	0	4,923	0.00%
2018/09/21	11	274.23	13	281.27	300.00	-2	4,910	-0.04%
2018/09/20	14	281.64	4	282.00	282.00	10	4,785	0.21%
2018/09/19	6	290.58	2	296.25	294.50	4	4,683	0.09%
2018/09/18	4	299.13	2	301.00	293.00	2	4,599	0.04%
2018/09/17	7	307.93	6	311.17	312.00	1	4,608	0.02%
2018/09/14	4	300.38	9	302.06	306.50	-5	4,647	-0.11%
2018/09/13	11	296.64	13	298.96	290.50	-2	4,647	-0.04%
2018/09/12	16	303.59	36	300.44	295.00	-20	4,605	-0.43%
2018/09/11	19	318.89	19	322.08	313.50	0	4,575	0.00%
2018/09/10	20	331.65	20	335.10	319.00	0	4,609	0.00%
2018/09/07	2	327.50	3	337.17	345.00	-1	4,646	-0.02%
2018/09/06	1	328.50	0	0.00	339.00	1	4,517	0.02%
2018/09/05	1	332.00	5	326.50	335.00	-4	4,416	-0.09%
2018/09/04	1	305.50	0	0.00	305.00	1	4,313	0.02%
2018/09/03	1	309.00	1	314.00	300.00	0	4,350	0.00%
2018/08/31	5	309.00	10	310.40	313.00	-5	4,399	-0.11%
2018/08/30	7	311.86	3	306.67	303.50	4	4,430	0.09%
2018/08/29	2	308.00	2	307.75	312.50	0	4,515	0.00%
2018/08/28	3	302.83	3	302.33	306.00	0	4,593	0.00%
2018/08/27	2	289.00	2	291.75	294.50	0	4,619	0.00%
2018/08/23	1	288.00	1	295.00	288.00	0	4,657	0.00%
2018/08/22	1	291.00	2	289.50	287.00	-1	4,618	-0.02%
2018/08/21	2	282.50	2	289.00	293.00	0	4,608	0.00%
2018/08/20	5	273.30	5	279.90	282.50	0	4,603	0.00%
2018/08/17	4	277.75	3	282.83	278.00	1	4,605	0.02%
2018/08/16	2	278.75	2	280.50	284.00	0	4,569	0.00%
2018/08/15	3	288.83	1	289.00	284.50	2	4,545	0.04%
2018/08/14	0	0.00	3	291.50	297.50	-3	4,553	-0.07%
2018/08/13	4	281.75	5	288.60	288.00	-1	4,549	-0.02%
2018/08/10	1	304.00	0	0.00	303.50	1	4,528	0.02%
2018/08/08	4	313.25	2	316.00	305.00	2	4,545	0.04%
2018/08/07	2	308.75	3	307.00	318.00	-1	4,557	-0.02%
2018/08/06	4	319.50	1	316.00	316.00	3	4,499	0.07%
2018/08/03	1	342.00	0	0.00	342.00	1	4,450	0.02%
2018/08/02	5	352.80	6	352.58	355.00	-1	4,433	-0.02%
2018/08/01	2	359.25	4	347.75	358.50	-2	4,424	-0.05%
2018/07/31	4	324.13	5	322.40	331.50	-1	4,315	-0.02%
2018/07/30	4	310.25	0	0.00	306.00	4	4,291	0.09%
2018/07/27	5	328.90	13	328.42	328.50	-8	4,291	-0.19%
2018/07/26	1	318.50	1	319.50	318.50	0	4,297	0.00%
2018/07/25	12	318.67	0	0.00	319.00	12	4,396	0.27%
2018/07/24	2	325.25	12	322.63	326.00	-10	4,498	-0.22%
2018/07/23	12	311.08	0	0.00	313.50	12	4,562	0.26%
2018/07/20	0	0.00	2	325.25	323.00	-2	4,627	-0.04%
2018/07/19	0	0.00	23	325.57	327.00	-23	4,693	-0.49%
2018/07/18	2	314.75	9	317.72	312.50	-7	4,682	-0.15%
2018/07/17	6	308.58	6	304.92	308.00	0	4,652	0.00%
2018/07/16	4	292.75	3	298.50	293.00	1	4,679	0.02%
2018/07/13	1	291.00	2	294.50	292.50	-1	4,867	-0.02%
2018/07/12	0	0.00	1	288.00	288.00	-1	4,962	-0.02%
2018/07/11	0	0.00	1	275.50	278.00	-1	4,942	-0.02%
2018/07/10	1	267.00	1	273.00	273.50	0	4,937	0.00%
2018/07/09	1	267.00	1	268.00	267.00	0	4,931	0.00%
2018/07/06	3	269.00	0	0.00	276.00	3	4,960	0.06%
2018/07/05	0	0.00	3	269.00	273.00	-3	4,916	-0.06%
2018/07/04	0	0.00	2	280.00	280.00	-2	4,913	-0.04%
2018/07/03	1	274.00	3	272.33	268.50	-2	4,893	-0.04%
2018/06/29	1	273.50	0	0.00	273.50	1	4,874	0.02%
2018/06/28	6	270.83	6	278.75	269.00	0	4,856	0.00%
2018/06/27	1	280.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	10	282.50	0	0.00	283.00	10	4,867	0.21%
2018/06/25	13	296.42	3	309.17	288.50	10	4,837	0.21%
2018/06/22	0	0.00	3	301.33	309.00	-3	4,808	-0.06%
2018/06/20	7	297.14	6	302.00	294.50	1	4,767	0.02%
2018/06/19	6	306.08	8	309.13	310.00	-2	4,775	-0.04%
2018/06/15	2	297.00	2	289.75	298.50	0	4,727	0.00%
2018/06/14	2	286.25	1	287.50	280.00	1	4,625	0.02%
2018/06/13	3	286.83	14	291.43	286.00	-11	4,630	-0.24%
2018/06/12	11	288.50	0	0.00	288.00	11	4,577	0.24%
2018/06/11	1	302.00	1	307.50	301.00	0	4,540	0.00%
2018/06/08	20	308.43	13	315.92	301.50	7	4,509	0.16%
2018/06/07	11	310.23	11	311.32	310.00	0	4,455	0.00%
2018/06/06	2	314.75	3	307.83	313.00	-1	4,466	-0.02%
2018/06/05	13	294.92	14	293.11	298.00	-1	4,398	-0.02%
2018/06/04	11	277.59	28	277.14	278.50	-17	4,303	-0.40%
2018/06/01	0	0.00	3	262.33	264.00	-3	4,296	-0.07%
2018/05/29	1	257.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	272.00	1	275.50	266.00	0	4,513	0.00%
2018/05/25	0	0.00	1	274.50	275.50	-1	4,517	-0.02%
2018/05/24	1	268.00	1	273.50	272.00	0	4,566	0.00%
2018/05/23	2	267.25	3	267.67	268.50	-1	4,656	-0.02%
2018/05/22	2	264.50	1	261.50	262.00	1	4,769	0.02%
2018/05/21	3	265.33	3	265.00	266.50	0	4,771	0.00%
2018/05/18	2	263.00	0	0.00	258.50	2	4,815	0.04%
2018/05/17	5	265.70	4	268.00	264.00	1	4,921	0.02%
2018/05/16	16	265.50	4	268.75	267.50	12	5,044	0.24%
2018/05/15	17	275.18	6	281.58	273.50	11	5,159	0.21%
2018/05/14	1	285.00	2	284.25	281.50	-1	5,116	-0.02%
2018/05/11	2	281.25	5	283.90	284.00	-3	5,148	-0.06%
2018/05/10	3	283.17	1	286.00	280.00	2	5,170	0.04%
2018/05/09	4	280.25	5	279.70	285.00	-1	5,170	-0.02%
2018/05/08	2	281.50	1	284.00	274.50	1	5,180	0.02%
2018/05/07	1	271.00	1	274.00	281.50	0	5,191	0.00%
2018/05/04	4	266.63	4	268.75	269.50	0	5,205	0.00%
2018/05/03	4	272.00	5	267.80	259.00	-1	5,252	-0.02%
2018/05/02	9	277.78	9	274.11	269.50	0	5,325	0.00%
2018/04/30	9	267.61	35	271.41	282.00	-26	5,354	-0.49%
2018/04/27	2	251.25	5	249.10	258.00	-3	5,359	-0.06%
2018/04/26	3	240.67	3	242.00	241.00	0	5,446	0.00%
2018/04/25	3	228.50	3	230.33	241.00	0	5,440	0.00%
2018/04/24	2	244.50	5	238.50	238.50	-3	5,486	-0.05%
2018/04/23	1	250.00	4	246.75	244.50	-3	5,427	-0.06%
2018/04/20	3	251.50	1	259.00	244.00	2	5,419	0.04%
2018/04/19	7	270.07	3	262.83	260.50	4	5,317	0.08%
2018/04/18	24	280.42	11	285.18	269.50	13	5,135	0.25%
2018/04/17	3	302.67	1	310.00	299.00	2	5,031	0.04%
2018/04/16	2	317.00	1	315.50	316.00	1	5,051	0.02%
2018/04/13	3	306.33	8	305.94	315.00	-5	5,058	-0.10%
2018/04/12	5	297.30	0	0.00	299.50	5	5,042	0.10%
2018/04/11	0	0.00	1	308.50	306.00	-1	5,064	-0.02%
2018/04/10	1	313.00	0	0.00	310.00	1	5,136	0.02%
2018/04/09	1	306.00	1	307.50	309.00	0	5,144	0.00%
2018/04/03	1	299.00	0	0.00	312.50	1	5,161	0.02%
2018/04/02	4	311.75	4	314.50	309.00	0	5,158	0.00%
2018/03/31	1	320.00	1	317.00	318.00	0	5,160	0.00%
2018/03/30	2	316.00	3	318.00	317.00	-1	5,260	-0.02%
2018/03/29	17	319.09	15	326.33	319.00	2	5,297	0.04%
2018/03/28	13	329.04	3	327.33	325.50	10	5,267	0.19%
2018/03/27	0	0.00	10	337.50	335.50	-10	5,268	-0.19%
2018/03/26	2	327.00	0	0.00	323.50	2	5,276	0.04%
2018/03/23	12	329.08	1	326.00	330.00	11	5,281	0.21%
2018/03/22	1	339.00	12	348.96	336.00	-11	5,272	-0.21%
2018/03/21	1	341.50	4	338.13	339.50	-3	5,229	-0.06%
2018/03/20	1	325.00	1	328.00	322.00	0	5,226	0.00%
2018/03/19	0	0.00	2	327.50	328.50	-2	5,243	-0.04%
2018/03/15	2	325.50	2	329.50	324.50	0	5,405	0.00%
2018/03/14	2	324.75	0	0.00	324.00	2	5,511	0.04%
2018/03/13	1	326.00	7	336.21	332.00	-6	5,558	-0.11%
2018/03/12	18	327.08	0	0.00	320.50	18	5,613	0.32%
2018/03/09	1	337.00	1	348.00	348.00	0	5,583	0.00%
2018/03/07	1	336.50	3	330.33	338.00	-2	5,548	-0.04%
2018/03/06	3	331.17	13	331.85	327.00	-10	5,495	-0.18%
2018/03/01	2	303.00	1	308.00	310.00	1	5,311	0.02%
2018/02/27	2	311.00	0	0.00	310.00	2	5,304	0.04%
2018/02/23	0	0.00	1	322.50	308.50	-1	5,212	-0.02%
2018/02/22	4	307.75	2	319.75	318.00	2	5,135	0.04%
2018/02/21	1	289.00	1	290.00	297.00	0	5,005	0.00%
2018/02/12	1	280.50	0	0.00	270.00	1	5,018	0.02%
2018/02/09	3	272.83	3	271.33	282.00	0	5,026	0.00%
2018/02/08	4	288.75	2	283.50	275.50	2	4,905	0.04%
2018/02/07	8	308.44	6	307.83	295.00	2	4,837	0.04%
2018/02/06	26	307.88	0	0.00	307.00	26	4,718	0.55%
2018/02/05	3	341.17	2	342.75	341.00	1	4,763	0.02%
2018/02/02	1	340.00	10	344.15	354.00	-9	4,822	-0.19%
2018/02/01	10	350.55	5	351.40	344.50	5	4,781	0.10%
2018/01/31	8	350.50	9	347.28	359.50	-1	4,802	-0.02%
2018/01/30	5	345.10	4	347.25	348.50	1	4,760	0.02%
2018/01/29	7	358.64	5	358.70	356.00	2	4,764	0.04%
2018/01/26	0	0.00	1	359.50	360.00	-1	4,799	-0.02%
2018/01/25	1	350.00	5	358.50	341.50	-4	4,769	-0.08%
2018/01/23	4	345.38	5	345.70	340.00	-1	4,583	-0.02%
2018/01/22	22	325.93	27	324.56	337.00	-5	4,547	-0.11%
2018/01/19	52	303.79	58	303.08	306.50	-6	4,566	-0.13%
2018/01/18	12	299.38	14	304.93	297.00	-2	4,559	-0.04%
2018/01/16	0	0.00	15	291.67	293.00	-15	4,589	-0.33%
2018/01/15	20	263.00	23	278.52	281.00	-3	4,637	-0.06%
2018/01/12	8	259.06	1	262.50	262.50	7	4,772	0.15%
2018/01/11	1	260.50	5	262.70	260.50	-4	4,904	-0.08%
2018/01/10	38	271.61	18	273.47	262.50	20	5,077	0.39%
2018/01/09	14	276.43	14	280.64	281.00	0	5,105	0.00%
2018/01/08	1	282.00	8	288.06	281.00	-7	5,150	-0.14%
2018/01/05	0	0.00	19	287.00	289.50	-19	5,321	-0.36%
2018/01/04	0	0.00	2	285.00	278.00	-2	5,308	-0.04%
2018/01/03	4	269.25	3	266.50	271.00	1	5,292	0.02%
2018/01/02	8	259.06	11	256.91	264.50	-3	5,300	-0.06%