由田 (3455)-永豐金-高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股▼1.45%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.1	100.41	0	0.00	100.00	4.1	1,699	0.24%
2024/06/13	5	103.60	0	0.00	102.50	5	1,664	0.30%
2024/06/12	5	102.50	1	105.00	104.00	4	1,627	0.25%
2024/06/11	12.2	106.75	4	108.00	106.00	8.2	1,580	0.52%
2024/06/07	2	116.75	9	117.00	117.50	-7	1,468	-0.48%
2024/06/06	0.1	111.50	3	112.00	110.00	-2.9	1,361	-0.21%
2024/06/05	1	106.00	0	0.00	107.00	1	1,310	0.08%
2024/06/03	1	106.50	1	114.00	111.00	0	1,295	0.00%
2024/05/31	1	110.00	33	106.24	107.50	-32	1,248	-2.56%
2024/05/30	12	111.25	1	111.50	110.00	11	1,214	0.91%
2024/05/29	13	115.96	0	0.00	114.50	13	1,180	1.10%
2024/05/28	10	112.00	3	114.50	117.50	7	1,148	0.61%
2024/05/27	6.1	115.96	1	118.50	114.00	5.1	1,111	0.46%
2024/05/24	2	104.75	40	110.33	109.50	-38	1,040	-3.65%
2024/05/23	10	103.25	15	103.37	102.50	-5	948	-0.53%
2024/05/22	0	0.00	2	95.00	95.10	-2	859	-0.23%
2024/05/21	29	96.62	0	0.00	96.70	29	840	3.45%
2024/05/17	3	96.93	1	96.30	95.80	2	793	0.25%
2024/05/16	2	95.80	0	0.00	95.70	2	765	0.26%
2024/05/13	0	0.00	1	93.60	92.70	-1	708	-0.14%
2024/05/07	0	0.00	5	90.40	90.80	-5	657	-0.76%
2024/05/06	0	0.00	1	90.50	90.10	-1	654	-0.15%
2024/05/03	1.1	91.48	1	90.30	90.50	0.1	645	0.01%
2024/04/29	3	90.80	4	92.50	91.30	-1	600	-0.17%
2024/04/26	2	91.10	1	91.10	90.80	1	548	0.18%
2024/04/25	0	0.00	1	87.20	87.70	-1	513	-0.19%
2024/04/22	1	83.10	4	83.20	83.40	-3	499	-0.60%
2024/04/17	1	87.50	0	0.00	87.80	1	488	0.20%
2024/04/15	1	87.70	2	87.35	87.50	-1	461	-0.22%
2024/04/11	0	0.00	1	84.80	84.90	-1	430	-0.23%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/04/03	0	0.00	1	84.20	84.40	-1	404	-0.25%
2024/04/02	1	84.10	3	84.00	84.40	-2	399	-0.50%
2024/04/01	0	82.70	0	0.00	83.20	0	386	0.00%
2024/03/27	4	83.08	2	83.80	82.70	2	377	0.53%
2024/03/26	1	81.10	5	80.22	80.00	-4	357	-1.12%
2024/03/21	1	80.90	0	0.00	81.30	1	344	0.29%
2024/03/20	1	81.50	0	0.00	81.50	1	345	0.29%
2024/03/18	0	0.00	1	80.00	81.60	-1	326	-0.31%
2024/03/15	0	0.00	1	81.00	79.70	-1	316	-0.32%
2024/03/14	0	0.00	1	81.50	80.70	-1	312	-0.32%
2024/03/08	4	78.25	0	0.00	78.90	4	287	1.39%
2024/03/07	1	77.70	0	0.00	77.80	1	269	0.37%
2024/03/04	4	77.20	2	77.30	77.30	2	260	0.77%
2024/03/01	0	79.00	4	78.20	78.10	-4	254	-1.57%
2024/02/26	0	0.00	3	76.73	79.00	-3	198	-1.51%
2024/02/20	0	0.00	1	74.30	73.30	-1	187	-0.53%
2024/02/19	1	72.80	0	0.00	73.00	1	187	0.53%
2024/02/16	1	72.10	1	72.50	72.60	0	186	0.00%
2024/02/15	2	72.00	0	0.00	72.20	2	185	1.08%
2024/02/05	1	74.40	0	0.00	74.50	1	181	0.55%
2024/01/26	2	74.35	2	74.30	74.40	0	187	0.00%
2024/01/11	2	75.70	1	77.60	75.60	1	173	0.58%
2024/01/10	1	71.70	0	0.00	71.50	1	150	0.66%
2024/01/09	2	73.50	0	0.00	73.20	2	145	1.37%
2024/01/05	0	75.20	0	0.00	73.90	0	146	0.00%
2023/12/20	1	73.60	0	0.00	73.80	1	160	0.62%
2023/12/06	1	73.50	0	0.00	73.30	1	165	0.60%
2023/11/30	0	0.00	4	73.20	74.00	-4	162	-2.46%
2023/11/29	0	0.00	1	73.50	73.30	-1	161	-0.62%
2023/11/22	1	74.20	0	0.00	74.40	1	189	0.53%
2023/11/21	1.6	73.56	0	0.00	72.50	1.6	185	0.84%
2023/11/20	1.1	73.32	0	0.00	73.40	1.1	184	0.60%
2023/11/17	1	72.70	2	72.40	72.50	-1	182	-0.55%
2023/11/13	2	72.10	0	0.00	71.20	2	185	1.08%
2023/11/09	7	71.74	1	71.80	71.50	6	184	3.25%
2023/11/03	0	0.00	4	70.40	70.40	-4	201	-1.99%
2023/11/02	0	0.00	3	70.00	69.70	-3	200	-1.50%
2023/10/26	0	0.00	1	69.80	69.50	-1	211	-0.47%
2023/10/20	0	71.00	0	0.00	70.90	0	238	0.00%
2023/10/18	0	0.00	4	70.00	69.70	-4	248	-1.61%
2023/10/17	0	0.00	6	70.20	70.10	-6	249	-2.41%
2023/10/05	1	70.30	0	0.00	70.30	1	277	0.36%
2023/09/21	0	0.00	2	69.65	69.60	-2	302	-0.66%
2023/09/19	0	0.00	2	70.30	70.20	-2	305	-0.65%
2023/09/14	13	69.85	0	0.00	71.50	13	309	4.20%
2023/09/13	0	0.00	1	69.90	70.20	-1	304	-0.33%
2023/09/12	1	69.70	0	0.00	69.70	1	308	0.32%
2023/09/11	0	0.00	4	70.20	69.90	-4	310	-1.29%
2023/09/06	0	0.00	1	71.60	71.50	-1	323	-0.31%
2023/09/01	0	0.00	2	71.20	71.20	-2	333	-0.60%
2023/08/28	4	79.50	0	0.00	79.50	4	320	1.25%
2023/08/21	2	79.30	0	0.00	79.30	2	324	0.62%
2023/08/14	7	77.73	3	77.67	77.30	4	319	1.25%
2023/08/11	8	78.79	0	0.00	78.70	8	315	2.54%
2023/08/10	5	79.58	0	0.00	79.20	5	310	1.61%
2023/08/04	2	80.90	0	0.00	80.80	2	328	0.61%
2023/08/02	2	80.85	0	0.00	80.80	2	331	0.60%
2023/07/26	2	81.00	0	0.00	80.80	2	339	0.59%
2023/07/19	2	80.70	0	0.00	80.50	2	327	0.61%
2023/07/18	3	82.13	0	0.00	81.00	3	328	0.91%
2023/07/13	1	80.40	0	0.00	80.20	1	353	0.28%
2023/07/12	4	81.00	0	0.00	80.90	4	351	1.14%
2023/07/11	1	81.80	0	0.00	81.90	1	346	0.29%
2023/07/10	2	82.40	0	0.00	82.40	2	352	0.57%
2023/07/07	1	82.90	0	0.00	82.90	1	356	0.28%
2023/07/03	0	0.00	1	84.60	84.60	-1	377	-0.26%
2023/06/28	1	83.30	0	0.00	83.00	1	386	0.26%
2023/06/26	0	0.00	1	83.80	83.80	-1	406	-0.25%
2023/06/21	1	83.30	0	0.00	83.50	1	419	0.24%
2023/06/19	3	83.93	0	0.00	83.90	3	429	0.70%
2023/06/15	1	84.30	0	0.00	84.10	1	438	0.23%
2023/06/13	2	83.60	0	0.00	84.00	2	507	0.39%
2023/06/12	3	84.33	6	84.10	84.00	-3	517	-0.58%
2023/06/09	2	85.80	0	0.00	85.80	2	521	0.38%
2023/06/08	5	87.00	1	86.50	86.00	4	540	0.74%
2023/06/07	1	85.90	0	0.00	86.70	1	543	0.18%
2023/06/05	2	86.50	0	0.00	86.20	2	550	0.36%
2023/05/30	4	86.05	0	0.00	86.00	4	559	0.72%
2023/05/15	2	81.45	0	0.00	81.90	2	636	0.31%
2023/05/12	2	82.70	0	0.00	83.10	2	639	0.31%
2023/05/08	2	89.50	0	0.00	89.10	2	635	0.31%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/05/03	0.4	88.80	0	0.00	88.40	0.4	646	0.05%
2023/05/02	1	88.70	0	0.00	88.60	1	649	0.15%
2023/04/28	1	88.60	0	0.00	88.70	1	655	0.15%
2023/04/27	1	88.00	0	0.00	88.10	1	657	0.15%
2023/04/25	2	86.75	0	0.00	86.70	2	666	0.30%
2023/04/24	1	87.70	0	0.00	88.30	1	670	0.15%
2023/04/21	1	88.20	0	0.00	88.20	1	682	0.15%
2023/04/20	3	89.67	1	89.80	89.60	2	679	0.29%
2023/04/19	4	91.45	0	0.00	91.20	4	671	0.60%
2023/04/18	0	0.00	1	91.90	92.80	-1	662	-0.15%
2023/04/17	2	91.40	0	0.00	91.20	2	650	0.31%
2023/04/13	2	90.15	0	0.00	90.00	2	644	0.31%
2023/04/12	1	90.70	0	0.00	91.10	1	633	0.16%
2023/04/11	2	90.90	0	0.00	91.10	2	630	0.32%
2023/04/10	0	93.30	0	0.00	92.10	0	623	0.00%
2023/04/07	2	91.95	0	0.00	92.20	2	621	0.32%
2023/03/29	4	93.05	0	0.00	93.00	4	608	0.66%
2023/03/28	4	94.13	0	0.00	93.50	4	614	0.65%
2023/03/27	3	95.77	0	0.00	95.20	3	607	0.49%
2023/03/23	0	94.50	0	0.00	93.80	0	590	0.00%
2023/03/17	2	93.70	3	93.17	93.90	-1	607	-0.16%
2023/03/16	2	91.95	0	0.00	91.00	2	591	0.34%
2023/03/15	0	0.00	1	90.70	92.40	-1	552	-0.18%
2023/03/14	1	89.90	0	0.00	89.50	1	544	0.18%
2023/03/13	12	87.99	0	0.00	87.90	12	547	2.19%
2023/03/10	3	91.70	1	90.90	91.30	2	533	0.38%
2023/03/06	0	0.00	2	91.40	91.40	-2	517	-0.39%
2023/03/03	3	91.20	0	0.00	90.60	3	518	0.58%
2023/03/02	1	92.20	0	0.00	91.50	1	515	0.19%
2023/02/24	0	0.00	1	90.50	90.60	-1	504	-0.20%
2023/02/23	0	0.00	1	90.50	91.40	-1	499	-0.20%
2023/02/20	0	0.00	3	88.63	89.50	-3	477	-0.63%
2023/02/17	1	88.50	0	0.00	88.10	1	478	0.21%
2023/02/16	1	87.00	0	0.00	87.10	1	480	0.21%
2023/02/13	1	85.80	0	0.00	85.90	1	551	0.18%
2023/02/10	0	0.00	7	89.17	88.20	-7	544	-1.28%
2023/02/09	0	0.00	2	89.20	89.80	-2	540	-0.37%
2023/02/07	0	0.00	1	88.70	89.20	-1	531	-0.19%
2023/02/06	2	87.85	0	0.00	88.20	2	528	0.38%
2023/02/03	0	0.00	5	88.72	88.20	-5	525	-0.95%
2023/02/01	4	89.25	1	89.40	89.00	3	518	0.58%
2023/01/31	0	0.00	1	87.30	87.90	-1	507	-0.20%
2023/01/30	1	87.00	7.1	87.03	86.90	-6.1	507	-1.19%
2023/01/17	1	85.90	0	0.00	85.80	1	501	0.20%
2023/01/13	0	0.00	0	86.20	85.20	0	494	-0.01%
2023/01/12	0	0.00	1	86.40	86.20	-1	491	-0.20%
2023/01/11	1	85.70	0	0.00	85.50	1	485	0.21%
2023/01/09	1	83.10	0	0.00	83.30	1	476	0.21%
2022/12/30	1	80.00	0	0.00	79.90	1	490	0.20%
2022/12/28	1	79.20	0	0.00	79.30	1	496	0.20%
2022/12/23	0	0.00	1	80.10	80.30	-1	501	-0.20%
2022/12/22	2	80.55	0	0.00	80.50	2	503	0.40%
2022/12/20	3	83.47	0	0.00	80.50	3	509	0.59%
2022/12/19	2	83.80	0	0.00	83.50	2	505	0.40%
2022/12/16	1	85.30	0	0.00	84.50	1	507	0.20%
2022/12/08	5	86.98	1	89.30	89.50	4	479	0.83%
2022/12/05	3	89.53	0	0.00	88.20	3	487	0.62%
2022/12/02	0	0.00	1	87.30	87.70	-1	476	-0.21%
2022/11/14	1	85.30	0	0.00	85.00	1	581	0.17%
2022/11/10	0	0.00	2	86.55	84.30	-2	584	-0.34%
2022/10/26	1	71.50	0	0.00	71.30	1	666	0.15%
2022/10/25	1	73.30	4	74.53	73.20	-3	660	-0.45%
2022/10/17	2	73.45	2	74.45	76.40	0	653	0.00%
2022/10/13	0	0.00	1	76.10	74.10	-1	654	-0.15%
2022/10/06	1	83.00	0	0.00	82.80	1	655	0.15%
2022/10/05	0	0.00	1	84.20	83.00	-1	657	-0.15%
2022/10/04	2	81.75	1	81.50	82.90	1	657	0.15%
2022/10/03	1	79.60	0	0.00	78.80	1	653	0.15%
2022/09/30	2	76.85	2	77.95	78.80	0	655	0.00%
2022/09/29	1	77.90	0	0.00	76.40	1	655	0.15%
2022/09/28	2	75.65	6	77.32	74.80	-4	654	-0.61%
2022/09/13	2	86.30	0	0.00	86.30	2	649	0.31%
2022/09/12	2	86.10	0	0.00	85.40	2	656	0.30%
2022/09/08	1	82.30	0	0.00	82.50	1	650	0.15%
2022/09/02	1	86.20	2	86.45	85.50	-1	674	-0.15%
2022/08/31	2	91.60	1	91.80	92.20	1	648	0.15%
2022/08/30	2	91.40	3	91.53	92.00	-1	626	-0.16%
2022/08/26	0	0.00	12	90.26	90.00	-12	594	-2.02%
2022/08/23	1	86.70	1	87.80	87.30	0	581	0.00%
2022/08/22	3	88.00	0	0.00	87.60	3	578	0.52%
2022/08/19	0	0.00	1	91.10	88.80	-1	576	-0.17%
2022/08/18	1	90.90	1	90.70	90.40	0	562	0.00%
2022/08/12	1	88.90	0	0.00	88.60	1	545	0.18%
2022/08/11	7	90.53	3	91.50	88.60	4	538	0.74%
2022/08/10	2	87.90	1	86.50	91.40	1	501	0.20%
2022/08/09	4	83.98	0	0.00	83.10	4	458	0.87%
2022/08/08	1	82.80	0	0.00	83.40	1	459	0.22%
2022/07/25	0	0.00	0.1	80.20	80.00	-0.1	514	-0.02%
2022/07/22	0	0.00	0.1	80.40	79.30	-0.1	515	-0.02%
2022/07/21	1	81.70	1	81.70	81.40	0	527	0.00%
2022/07/18	0	80.20	1	79.90	79.80	-1	552	-0.18%
2022/07/15	0	78.60	0	0.00	79.80	0	556	0.00%
2022/07/14	2	78.05	0	0.00	78.00	2	557	0.36%
2022/07/13	0	0.00	1	74.50	74.20	-1	550	-0.18%
2022/07/07	7	71.67	0	0.00	72.70	7	576	1.21%
2022/07/06	0	0.00	0.3	70.60	69.90	-0.3	586	-0.05%
2022/07/05	1	72.60	2	71.90	72.40	-1	629	-0.16%
2022/07/04	0	0.00	2	71.00	70.60	-2	643	-0.31%
2022/07/01	3	72.50	0	0.00	72.00	3	679	0.44%
2022/06/30	1	75.90	0	0.00	76.30	1	694	0.14%
2022/06/27	1	78.00	2	78.60	78.10	-1	886	-0.11%
2022/06/24	3	74.60	0	0.00	73.90	3	910	0.33%
2022/06/23	0	0.00	2	73.55	73.10	-2	948	-0.21%
2022/06/22	0	0.00	2	76.90	75.60	-2	970	-0.21%
2022/06/21	10	77.59	1	75.40	78.20	9	1,026	0.88%
2022/06/20	0	0.00	1	76.00	75.00	-1	1,101	-0.09%
2022/06/17	1	80.60	0	0.00	80.00	1	1,238	0.08%
2022/06/15	0	0.00	2	84.30	84.10	-2	1,277	-0.16%
2022/06/14	3	83.53	1	83.70	83.80	2	1,317	0.15%
2022/06/13	2.1	86.56	3	86.17	86.10	-0.9	1,336	-0.07%
2022/06/08	0	0.00	1	84.40	84.50	-1	1,490	-0.07%
2022/06/02	1	83.70	0	0.00	83.50	1	1,671	0.06%
2022/05/31	1	85.20	0	0.00	84.00	1	1,834	0.05%
2022/05/27	0	0.00	1	82.90	81.70	-1	2,325	-0.04%
2022/05/24	0	0.00	2	83.80	81.20	-2	2,563	-0.08%
2022/05/23	0	84.30	0	0.00	83.90	0	2,592	0.00%
2022/05/19	0	0.00	2	83.70	84.10	-2	2,707	-0.07%
2022/05/17	0.2	85.90	0	0.00	87.00	0.2	2,864	0.01%
2022/05/16	1	84.00	0	0.00	83.40	1	2,979	0.03%
2022/05/11	2	82.75	4	83.05	83.00	-2	3,617	-0.06%
2022/05/09	2	79.30	2	79.30	79.70	0	4,532	0.00%
2022/05/04	0.1	84.00	0	0.00	84.20	0.1	5,006	0.00%
2022/04/29	0	0.00	1	83.90	83.90	-1	5,409	-0.02%
2022/04/26	0	83.60	0	0.00	84.00	0	6,497	0.00%
2022/04/25	3	86.17	27	86.53	84.90	-24	6,761	-0.35%
2022/04/20	1	89.00	0	0.00	88.80	1	7,235	0.01%
2022/04/18	1	89.00	0	0.00	89.40	1	7,697	0.01%
2022/04/15	2	90.10	0	0.00	90.00	2	7,874	0.03%
2022/04/11	4	92.03	0	0.00	92.20	4	9,177	0.04%
2022/03/31	3	101.00	0	0.00	99.20	3	9,798	0.03%
2022/03/30	0.2	103.00	3	102.00	100.50	-2.8	9,761	-0.03%
2022/03/29	2	98.60	2	98.30	97.70	0	9,631	0.00%
2022/03/28	2	99.35	0	0.00	99.60	2	9,606	0.02%
2022/03/24	1	100.00	1	99.90	100.50	0	9,545	0.00%
2022/03/23	0	0.00	1	100.00	98.50	-1	9,511	-0.01%
2022/03/22	1	99.90	5	99.36	99.60	-4	9,463	-0.04%
2022/03/21	1	95.60	1	95.10	95.30	0	9,324	0.00%
2022/03/18	1	93.80	1	93.90	93.80	0	9,317	0.00%
2022/03/17	0	0.00	1	92.90	94.90	-1	9,330	-0.01%
2022/03/16	0	0.00	1	90.30	90.20	-1	9,352	-0.01%
2022/03/15	0	0.00	1	90.10	89.60	-1	9,388	-0.01%
2022/03/14	1	90.70	2	90.90	91.10	-1	9,361	-0.01%
2022/03/10	5	97.46	1	96.80	95.90	4	9,254	0.04%
2022/03/09	2	93.65	2	95.30	93.30	0	9,190	0.00%
2022/03/08	4	93.95	5	94.42	93.00	-1	9,162	-0.01%
2022/03/07	3	95.33	1	97.00	95.10	2	9,086	0.02%
2022/03/04	1	99.71	1	101.00	99.70	0	9,017	0.00%
2022/03/03	17	105.94	16	106.44	103.50	1	8,945	0.01%
2022/03/02	8	99.81	5	99.38	102.50	3	8,672	0.03%
2022/03/01	8	101.38	8	101.60	101.00	0	8,456	0.00%
2022/02/25	5	96.20	5	96.80	96.00	0	8,334	0.00%
2022/02/24	4	94.30	6	94.05	93.50	-2	8,297	-0.02%
2022/02/23	2	97.60	2	98.15	98.00	0	8,290	0.00%
2022/02/22	2	97.40	3	96.90	96.80	-1	8,264	-0.01%
2022/02/21	1	99.60	0	0.00	99.30	1	8,203	0.01%
2022/02/18	2	100.50	0	0.00	101.00	2	8,163	0.02%
2022/02/17	6	103.92	7	103.79	101.00	-1	8,069	-0.01%
2022/02/16	6	104.67	7	104.86	103.50	-1	8,012	-0.01%
2022/02/15	10	102.20	10	102.65	102.00	0	7,914	0.00%
2022/02/14	16	104.91	10.4	104.04	102.00	5.6	7,811	0.07%
2022/02/11	16	112.13	20	110.35	113.00	-4	7,623	-0.05%
2022/02/10	22	113.02	16	112.97	111.00	6	7,344	0.08%
2022/02/09	43.4	110.88	17	110.41	114.00	26.4	6,844	0.39%
2022/02/08	10	102.32	12	103.00	104.00	-2	6,451	-0.03%
2022/02/07	6	97.30	14	99.43	97.20	-8	6,286	-0.13%
2022/01/26	20	95.87	17	96.22	96.50	3	6,205	0.05%
2022/01/25	14	98.93	8	97.49	94.50	6	6,027	0.10%
2022/01/24	2	99.25	5	101.20	102.00	-3	5,833	-0.05%
2022/01/21	20	106.93	17	105.15	102.50	3	5,622	0.05%
2022/01/20	18	108.00	19	108.32	111.50	-1	5,282	-0.02%
2022/01/19	20	100.50	19	101.67	105.00	1	4,752	0.02%
2022/01/18	12	102.35	21	100.87	101.50	-9	4,541	-0.20%
2022/01/17	22	97.10	5	95.54	97.50	17	4,314	0.39%
2022/01/14	10	97.43	16	97.39	97.10	-6	4,195	-0.14%
2022/01/13	15	101.61	9	101.11	98.40	6	4,064	0.15%
2022/01/12	7	101.59	12.2	102.20	106.50	-5.2	3,814	-0.14%
2022/01/11	8	98.83	13.5	98.81	97.00	-5.5	3,521	-0.16%
2022/01/10	17.5	98.15	16	99.26	99.00	1.5	3,340	0.04%
2022/01/07	6	101.40	4	101.00	102.50	2	3,155	0.06%
2022/01/06	10	100.59	13.2	100.96	103.00	-3.2	2,799	-0.11%
2022/01/05	10.2	97.91	10	97.58	98.80	0.2	2,471	0.01%
2022/01/04	4	96.75	13.8	98.13	99.60	-9.8	2,082	-0.47%
2022/01/03	4	92.78	2	93.65	91.90	2	1,808	0.11%
2021/12/30	11	85.19	12	85.82	88.00	-1	1,561	-0.06%
2021/12/29	0	0.00	12	81.75	83.60	-12	1,193	-1.01%
2021/12/27	1	75.50	0	0.00	75.80	1	1,047	0.10%
2021/12/17	0	0.00	3	75.30	74.20	-3	1,005	-0.30%
2021/12/16	11	77.00	0	0.00	76.40	11	976	1.13%
2021/12/14	3	77.90	1	77.30	77.60	2	931	0.21%
2021/12/13	0	0.00	1	79.30	78.30	-1	901	-0.11%
2021/12/10	2	80.00	4	81.05	81.00	-2	864	-0.23%
2021/12/09	1	79.00	3	78.97	79.70	-2	800	-0.25%
2021/12/08	3	76.37	2	74.50	76.10	1	733	0.14%
2021/12/06	0	0.00	1	71.70	72.00	-1	688	-0.15%
2021/12/01	0	0.00	1	72.50	72.60	-1	679	-0.15%
2021/11/30	0	0.00	1	73.30	72.70	-1	673	-0.15%
2021/11/29	1	70.90	1	70.00	70.20	0	656	0.00%
2021/11/26	1	70.00	1	70.60	69.80	0	649	0.00%
2021/11/25	1	72.00	2	72.35	72.20	-1	637	-0.16%
2021/11/24	0	0.00	0.1	72.50	71.80	-0.1	639	-0.02%
2021/11/23	3	73.00	0	0.00	72.60	3	645	0.46%
2021/11/22	1	76.30	0	0.00	74.30	1	625	0.16%
2021/11/03	0	0.00	0.1	67.20	67.00	-0.1	322	-0.03%
2021/10/29	0	0.00	0.1	64.00	63.80	-0.1	277	-0.04%
2021/10/28	0	0.00	0	64.20	63.80	0	275	0.00%
2021/10/27	0	0.00	0.2	63.20	64.50	-0.2	272	-0.06%
2021/10/25	0	0.00	2.5	62.75	63.00	-2.5	246	-1.03%
2021/10/22	0	0.00	1	58.90	58.90	-1	203	-0.49%
2021/10/21	1	58.40	0	0.00	58.10	1	202	0.49%
2021/10/12	1	56.60	0	0.00	56.40	1	209	0.48%
2021/10/04	0	0.00	1	53.40	53.00	-1	220	-0.45%
2021/09/27	0	0.00	3	56.90	57.20	-3	229	-1.31%
2021/09/15	0	0.00	1	57.10	57.80	-1	238	-0.42%
2021/09/10	3	56.30	0	0.00	56.50	3	236	1.27%
2021/09/06	1	58.00	0	0.00	57.30	1	231	0.43%
2021/09/01	1	57.00	0	0.00	57.20	1	229	0.44%
2021/08/31	1	58.50	0	0.00	58.20	1	224	0.44%
2021/08/30	1	59.00	0	0.00	59.00	1	224	0.45%
2021/08/27	10	61.70	0	0.00	62.30	10	218	4.58%
2021/08/25	0	0.00	1	61.30	61.10	-1	205	-0.49%
2021/08/16	1	59.50	0	0.00	59.30	1	208	0.48%
2021/08/13	1	60.20	0	0.00	60.00	1	208	0.48%
2021/08/12	0	0.00	4	60.70	60.90	-4	211	-1.89%
2021/08/10	4	59.40	0	0.00	59.30	4	206	1.94%
2021/08/09	0	0.00	5	60.00	60.00	-5	213	-2.34%
2021/08/05	5	60.40	0	0.00	60.50	5	217	2.29%
2021/07/29	0	0.00	1	59.00	60.00	-1	238	-0.42%
2021/07/22	1	61.00	1	60.90	61.00	0	265	0.00%
2021/07/20	1	60.30	0	0.00	60.40	1	283	0.35%
2021/07/19	1	61.40	0	0.00	61.40	1	288	0.35%
2021/07/15	0	0.00	15	60.90	61.00	-15	325	-4.60%
2021/07/08	3	61.73	0	0.00	61.00	3	376	0.80%
2021/07/07	8	61.50	0	0.00	61.20	8	399	2.00%
2021/07/06	2	59.60	4	60.00	60.60	-2	412	-0.48%
2021/07/05	0	0.00	3	59.63	59.70	-3	423	-0.71%
2021/07/01	0	0.00	1	59.40	58.60	-1	489	-0.20%
2021/06/28	0	0.00	1	60.00	60.00	-1	600	-0.17%
2021/06/25	0	0.00	4	59.70	59.20	-4	599	-0.67%
2021/06/21	3	58.27	0	0.00	58.10	3	603	0.50%
2021/06/18	0	58.20	0	0.00	59.10	0	606	0.00%
2021/06/15	0	0.00	9	59.18	59.10	-9	615	-1.46%
2021/06/11	0	58.30	0	0.00	58.90	0	616	0.00%
2021/06/09	1	58.40	0	0.00	58.50	1	624	0.16%
2021/06/02	13	59.89	0	0.00	58.50	13	704	1.85%
2021/06/01	5	57.70	1	58.20	59.20	4	717	0.56%
2021/05/31	2	56.70	0	0.00	56.70	2	718	0.28%
2021/05/28	1	56.60	0	0.00	56.60	1	723	0.14%
2021/05/26	0.1	56.00	0	0.00	56.40	0.1	736	0.01%
2021/05/12	1	58.20	0	0.00	56.10	1	761	0.13%
2021/05/11	0.1	61.00	0	0.00	59.40	0.1	757	0.01%
2021/05/03	0.1	64.05	0	0.00	62.70	0.1	748	0.01%
2021/04/26	0	0.00	1	66.10	65.70	-1	721	-0.14%
2021/04/23	0	65.00	0	0.00	65.70	0	716	0.00%
2021/04/21	0	0.00	6	67.08	67.40	-6	693	-0.87%
2021/04/20	6	66.22	0	0.00	66.50	6	674	0.89%
2021/04/16	0	0.00	2	65.60	65.70	-2	672	-0.30%
2021/04/15	1	66.00	0	0.00	66.00	1	666	0.15%
2021/04/14	0	0.00	7.2	63.03	64.20	-7.2	653	-1.09%
2021/04/13	2	65.40	0	0.00	63.50	2	639	0.31%
2021/04/09	0	0.00	1	65.20	64.90	-1	604	-0.17%
2021/04/08	0	0.00	2	65.40	65.30	-2	591	-0.34%
2021/04/07	0	0.00	1	65.90	65.60	-1	562	-0.18%
2021/04/06	6	65.12	2	65.20	64.50	4	526	0.76%
2021/04/01	1	61.80	0	0.00	61.20	1	481	0.21%
2021/03/31	1	61.00	1	61.30	61.30	0	466	0.00%
2021/03/29	0	0.00	1	57.70	57.30	-1	421	-0.24%
2021/03/08	2.2	60.26	0	0.00	59.70	2.2	518	0.41%
2021/03/05	0	0.00	1	57.70	59.50	-1	481	-0.21%
2021/03/04	0	0.00	1	58.20	57.80	-1	500	-0.20%
2021/02/26	2	57.80	0	0.00	57.80	2	639	0.31%
2021/02/03	0	0.00	1	55.30	55.40	-1	885	-0.11%
2021/01/27	1	53.90	0	0.00	54.10	1	864	0.12%
2021/01/12	0	0.00	1	52.20	52.20	-1	853	-0.12%
2021/01/04	0	0.00	1	55.70	56.20	-1	822	-0.12%
2020/12/21	0	0.00	1	54.20	54.70	-1	833	-0.12%
2020/12/18	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/17	0	0.00	3	54.37	54.20	-3	829	-0.36%
2020/12/15	2	54.15	0	0.00	53.80	2	827	0.24%
2020/12/10	1	57.60	0	0.00	56.70	1	795	0.13%
2020/12/09	0	0.00	1	58.20	58.60	-1	776	-0.13%
2020/12/07	1	56.40	0	0.00	56.50	1	750	0.13%
2020/12/03	0	0.00	1	58.40	57.50	-1	748	-0.13%
2020/12/02	0	0.00	2	59.20	58.60	-2	749	-0.27%
2020/12/01	0	0.00	1	59.40	59.40	-1	739	-0.14%
2020/11/30	1	59.50	5	60.36	59.90	-4	730	-0.55%
2020/11/27	6	60.15	6	60.27	59.40	0	696	0.00%
2020/11/25	1	56.00	0	0.00	57.00	1	549	0.18%
2020/11/23	6	58.08	0	0.00	57.60	6	515	1.16%
2020/11/20	13	57.93	8	57.29	58.30	5	475	1.05%
2020/11/19	1	53.20	0	0.00	57.20	1	344	0.29%
2020/11/11	0	0.00	1	50.60	50.80	-1	265	-0.38%
2020/10/08	1	50.30	0	0.00	49.80	1	348	0.29%
2020/09/24	0	0.00	1	50.80	50.60	-1	356	-0.28%
2020/09/09	1	51.60	1	51.90	52.00	0	366	0.00%
2020/09/07	1	53.50	0	0.00	53.90	1	347	0.29%
2020/08/26	0	0.00	1	51.00	51.10	-1	341	-0.29%
2020/08/18	1	50.20	0	0.00	50.40	1	341	0.29%
2020/08/13	0	0.00	1	51.00	51.10	-1	337	-0.30%
2020/08/12	0	0.00	2	51.35	52.00	-2	332	-0.60%
2020/08/04	0	0.00	1	51.20	51.00	-1	342	-0.29%
2020/08/03	0	0.00	1	50.60	50.60	-1	350	-0.29%
2020/07/30	1	50.10	0	0.00	50.10	1	398	0.25%
2020/07/21	0	0.00	1	52.10	52.40	-1	391	-0.26%
2020/07/06	0	0.00	1	49.85	50.00	-1	481	-0.21%
2020/06/17	0	0.00	3	48.73	48.50	-3	545	-0.55%
2020/06/16	3	48.50	0	0.00	48.60	3	550	0.54%
2020/05/28	0	0.00	1	46.95	46.80	-1	598	-0.17%
2020/05/26	1	45.90	0	0.00	45.60	1	595	0.17%
2020/05/21	0	0.00	5	46.30	45.95	-5	600	-0.83%
2020/05/18	5	45.00	0	0.00	44.75	5	599	0.83%
2020/05/08	1	49.10	0	0.00	48.60	1	593	0.17%
2020/05/07	2	50.85	3	51.27	49.20	-1	587	-0.17%
2020/05/06	1	49.15	0	0.00	49.20	1	545	0.18%
2020/04/30	1	48.95	0	0.00	49.20	1	538	0.19%
2020/04/29	0	0.00	1	49.20	48.85	-1	540	-0.18%
2020/04/22	1	48.30	0	0.00	48.45	1	526	0.19%
2020/04/17	0	0.00	1	49.15	50.00	-1	453	-0.22%
2020/04/09	1	46.15	0	0.00	45.10	1	410	0.24%
2020/03/26	0	0.00	10	42.95	44.20	-10	386	-2.59%
2020/03/25	2	42.00	0	0.00	41.95	2	374	0.53%
2020/03/16	5	39.61	0	0.00	39.35	5	354	1.41%
2020/03/13	5	41.75	0	0.00	42.05	5	353	1.42%
2020/03/12	0	0.00	1	47.70	46.35	-1	352	-0.28%
2020/03/10	3	50.10	0	0.00	50.10	3	372	0.80%
2020/01/31	0	0.00	1	56.10	55.00	-1	514	-0.19%
2020/01/07	1	60.00	0	0.00	60.00	1	647	0.15%
2019/12/23	1	61.10	0	0.00	60.90	1	788	0.13%
2019/12/20	0	0.00	1	60.90	60.90	-1	804	-0.12%
2019/12/11	1	62.20	0	0.00	61.60	1	908	0.11%
2019/12/06	2	63.40	1	62.70	63.70	1	922	0.11%
2019/11/28	1	61.80	1	61.70	61.70	0	1,016	0.00%
2019/11/25	1	62.50	0	0.00	62.30	1	1,148	0.09%
2019/11/14	0	0.00	2	62.20	62.00	-2	1,474	-0.14%
2019/10/25	2	63.55	0	0.00	63.00	2	1,479	0.14%
2019/10/17	0	0.00	1	62.80	62.90	-1	1,415	-0.07%
2019/10/15	1	57.60	0	0.00	58.00	1	1,376	0.07%
2019/10/14	0	0.00	4	57.50	57.00	-4	1,359	-0.29%
2019/10/09	0	0.00	1	60.30	60.60	-1	1,327	-0.08%
2019/10/08	0	0.00	26	61.75	61.00	-26	1,320	-1.97%
2019/10/07	0	0.00	2	62.75	62.20	-2	1,306	-0.15%
2019/09/26	2	67.55	0	0.00	66.70	2	1,254	0.16%
2019/09/25	0	0.00	1	66.50	66.80	-1	1,253	-0.08%
2019/09/24	1	69.90	2	68.45	67.50	-1	1,249	-0.08%
2019/09/20	1	70.30	0	0.00	70.00	1	1,212	0.08%
2019/09/18	0	0.00	5	71.40	70.20	-5	1,200	-0.42%
2019/09/17	1	69.80	1	70.50	70.10	0	1,180	0.00%
2019/09/16	4	70.30	4	70.00	69.90	0	1,175	0.00%
2019/09/10	0	0.00	9	71.28	71.10	-9	1,161	-0.77%
2019/09/09	5	71.40	0	0.00	71.20	5	1,161	0.43%
2019/09/04	2	71.30	0	0.00	71.50	2	1,129	0.18%
2019/09/02	3	74.73	1	75.00	74.80	2	1,081	0.18%
2019/08/30	0	0.00	3	75.00	75.00	-3	1,043	-0.29%
2019/08/29	14	75.14	5	77.20	74.30	9	1,019	0.88%
2019/08/28	16	78.61	2	76.80	76.80	14	964	1.45%
2019/08/27	4	80.63	4	81.50	80.70	0	915	0.00%
2019/08/26	7	79.70	10	79.75	79.60	-3	841	-0.36%
2019/08/23	1	79.90	0	0.00	78.60	1	782	0.13%
2019/08/22	5	75.70	1	75.90	77.20	4	674	0.59%
2019/08/19	0	0.00	1	73.10	72.80	-1	618	-0.16%
2019/08/14	1	73.20	0	0.00	73.20	1	624	0.16%
2019/08/13	1	73.80	0	0.00	74.00	1	613	0.16%
2019/07/24	5	71.50	0	0.00	71.40	5	843	0.59%
2019/07/23	0	0.00	1	70.90	71.30	-1	872	-0.11%
2019/07/11	0	0.00	1	72.30	71.90	-1	936	-0.11%
2019/07/09	4	73.25	0	0.00	74.10	4	940	0.43%
2019/06/28	0	0.00	1	71.70	71.60	-1	1,081	-0.09%
2019/06/27	1	72.20	0	0.00	71.60	1	1,106	0.09%
2019/06/25	1	70.20	11	71.04	70.20	-10	1,149	-0.87%
2019/06/18	5	70.40	0	0.00	69.60	5	1,375	0.36%
2019/06/05	1	68.80	0	0.00	67.10	1	2,138	0.05%
2019/05/30	2	68.60	0	0.00	68.50	2	2,272	0.09%
2019/05/27	1	67.00	1	67.10	66.70	0	2,321	0.00%
2019/05/23	5	69.90	3	69.90	69.70	2	2,410	0.08%
2019/05/21	1	70.90	0	0.00	71.90	1	2,618	0.04%
2019/05/15	3	73.63	2	74.40	74.70	1	2,724	0.04%
2019/05/14	1	70.60	0	0.00	70.00	1	2,692	0.04%
2019/05/13	0	0.00	9	69.00	70.20	-9	2,692	-0.33%
2019/05/09	0	0.00	1	64.90	65.00	-1	2,675	-0.04%
2019/05/08	1	68.40	0	0.00	68.20	1	2,669	0.04%
2019/05/03	1	70.20	10	70.30	70.00	-9	2,709	-0.33%
2019/04/29	1	68.80	1	70.30	68.10	0	2,719	0.00%
2019/04/26	2	73.00	2	72.60	72.60	0	2,768	0.00%
2019/04/25	4	74.65	0	0.00	73.80	4	2,781	0.14%
2019/04/24	2	76.20	32	75.31	75.00	-30	2,781	-1.08%
2019/04/22	0	0.00	1	77.00	77.00	-1	2,803	-0.04%
2019/04/19	3	75.00	3	75.70	76.00	0	2,850	0.00%
2019/04/18	4	76.65	0	0.00	74.60	4	2,876	0.14%
2019/04/16	1	77.20	1	77.60	77.40	0	2,913	0.00%
2019/04/15	3	77.87	12	78.22	78.00	-9	2,917	-0.31%
2019/04/11	1	77.00	3	78.00	78.10	-2	2,997	-0.07%
2019/04/10	12	76.83	6	76.83	77.10	6	2,984	0.20%
2019/04/09	2	79.65	0	0.00	79.00	2	2,976	0.07%
2019/04/08	2	79.75	17	79.85	80.80	-15	3,075	-0.49%
2019/04/03	6	82.00	0	0.00	80.00	6	3,084	0.19%
2019/04/02	3	78.30	3	79.00	80.00	0	3,087	0.00%
2019/03/29	1	80.30	1	81.20	79.80	0	3,086	0.00%
2019/03/22	37	79.85	2	80.70	78.30	35	3,458	1.01%
2019/03/21	15	81.87	0	0.00	81.80	15	3,638	0.41%
2019/03/20	8	81.84	4	82.18	82.50	4	3,735	0.11%
2019/03/19	11	84.49	9	82.44	80.60	2	3,868	0.05%
2019/03/18	1	77.60	1	81.90	82.00	0	3,871	0.00%
2019/03/15	0	0.00	3	72.97	74.60	-3	3,731	-0.08%
2019/03/13	2	72.40	2	72.90	72.10	0	3,851	0.00%
2019/03/11	2	72.85	1	72.00	72.00	1	3,938	0.03%
2019/03/08	1	70.40	1	71.20	71.50	0	3,923	0.00%
2019/03/07	1	71.40	0	0.00	69.80	1	3,955	0.03%
2019/02/27	0	0.00	10	69.90	69.40	-10	4,219	-0.24%
2019/02/26	10	69.90	0	0.00	69.50	10	4,292	0.23%
2019/02/22	3	72.83	2	73.85	71.30	1	4,591	0.02%
2019/02/20	1	72.00	56	70.26	71.50	-55	4,953	-1.11%
2019/02/19	7	68.24	1	67.90	67.60	6	4,877	0.12%
2019/02/18	1	67.50	1	67.30	67.30	0	4,873	0.00%
2019/02/15	39	68.90	3	68.00	67.30	36	4,934	0.73%
2019/02/14	0	0.00	1	65.80	65.00	-1	4,871	-0.02%
2019/02/13	1	64.10	40	64.01	64.00	-39	4,903	-0.80%
2019/02/12	1	65.20	1	65.40	65.40	0	4,980	0.00%
2019/02/11	5	62.00	0	0.00	62.00	5	5,055	0.10%
2019/01/30	1	62.60	1	62.10	62.60	0	5,055	0.00%
2019/01/29	6	61.92	1	62.30	61.90	5	5,055	0.10%
2019/01/28	10	62.75	0	0.00	62.50	10	5,053	0.20%
2019/01/25	6	63.38	6	64.45	63.50	0	5,059	0.00%
2019/01/24	3	63.93	12	64.11	63.60	-9	5,069	-0.18%
2019/01/23	3	62.90	13	63.02	62.90	-10	5,059	-0.20%
2019/01/22	1	61.90	1	62.80	61.10	0	5,020	0.00%
2019/01/21	1	62.80	1	63.10	62.80	0	5,004	0.00%
2019/01/18	1	63.00	0	0.00	62.40	1	4,996	0.02%
2019/01/17	1	64.30	0	0.00	63.10	1	4,931	0.02%
2019/01/16	6	65.22	2	66.25	65.20	4	4,917	0.08%
2019/01/15	1	66.30	1	65.20	66.30	0	4,920	0.00%
2019/01/14	1	65.10	1	65.50	65.10	0	4,930	0.00%
2019/01/11	9	64.43	3	64.30	64.80	6	4,910	0.12%
2019/01/10	8	66.28	4	67.40	67.10	4	4,856	0.08%
2019/01/09	4	69.23	6	69.88	69.20	-2	4,819	-0.04%
2019/01/07	9	66.99	10	66.75	66.40	-1	4,752	-0.02%
2019/01/04	24	64.73	9	64.69	65.00	15	4,733	0.32%
2019/01/03	25	68.30	10	70.84	66.90	15	4,695	0.32%
2019/01/02	5	69.62	4	70.45	69.50	1	4,632	0.02%
2018/12/28	19	69.73	6	70.73	69.70	13	4,624	0.28%
2018/12/27	9	70.50	25	69.76	70.50	-16	4,606	-0.35%
2018/12/26	4	67.37	6	68.77	67.10	-2	4,490	-0.04%
2018/12/25	33	69.46	1	70.50	68.10	32	4,470	0.72%
2018/12/24	2	71.55	8	72.00	72.00	-6	4,429	-0.14%
2018/12/22	6	70.68	7	71.73	70.60	-1	4,408	-0.02%
2018/12/21	9	68.67	23	70.54	71.10	-14	4,394	-0.32%
2018/12/20	26	70.96	20	74.13	69.80	6	4,300	0.14%
2018/12/19	1	73.40	1	72.80	72.80	0	4,158	0.00%
2018/12/18	2	73.45	2	73.70	72.30	0	4,112	0.00%
2018/12/17	17	74.37	13	74.80	73.50	4	4,040	0.10%
2018/12/14	26	78.45	32	79.65	79.00	-6	3,861	-0.16%
2018/12/13	20	75.00	20	77.15	77.90	0	3,601	0.00%
2018/12/12	16	76.94	6	76.33	76.40	10	3,448	0.29%
2018/12/11	8	73.01	27	72.73	76.30	-19	3,192	-0.60%
2018/12/10	3	68.03	10	68.70	69.40	-7	2,949	-0.24%
2018/12/07	10	68.44	54	68.53	69.20	-44	2,920	-1.51%
2018/12/06	67	68.56	49	71.89	67.00	18	2,865	0.63%
2018/12/05	5	70.56	14	70.94	71.10	-9	2,716	-0.33%
2018/12/04	33	69.63	39	69.95	70.60	-6	2,659	-0.23%
2018/12/03	3	68.87	4	70.48	68.90	-1	2,570	-0.04%
2018/11/30	22	68.15	8	68.56	68.20	14	2,467	0.57%
2018/11/29	37	69.41	10	70.71	69.60	27	2,394	1.13%
2018/11/28	30	69.82	3	71.07	68.50	27	2,295	1.18%
2018/11/27	6	71.28	9	72.34	71.70	-3	2,196	-0.14%
2018/11/26	40	71.26	32	70.03	72.20	8	2,105	0.38%
2018/11/23	24	67.98	23	69.61	69.90	1	1,990	0.05%
2018/11/22	42	69.79	40	71.04	68.50	2	1,901	0.11%
2018/11/21	7	68.67	44	69.12	68.70	-37	1,740	-2.13%
2018/11/20	18	67.13	27	68.39	68.80	-9	1,533	-0.59%
2018/11/19	10	61.66	16	62.14	64.80	-6	1,195	-0.50%
2018/11/16	0	0.00	62	58.97	59.00	-62	1,017	-6.09%
2018/11/15	5	57.70	71	57.69	58.00	-66	939	-7.02%
2018/11/14	5	58.50	41	58.78	57.90	-36	904	-3.98%
2018/11/13	0	0.00	1	55.00	56.70	-1	793	-0.13%
2018/11/12	3	56.27	5	56.00	56.20	-2	752	-0.27%
2018/11/09	2	57.15	7.2	56.16	56.10	-5.2	701	-0.75%
2018/11/08	3	53.87	3	55.47	54.20	0	604	0.00%
2018/11/06	1	51.40	0	0.00	51.40	1	491	0.20%
2018/11/05	1	52.70	0	0.00	52.50	1	491	0.20%
2018/11/02	0	0.00	1	52.90	51.50	-1	486	-0.21%
2018/10/31	4	49.48	0	0.00	52.00	4	447	0.89%
2018/10/30	4	48.09	0	0.00	48.30	4	437	0.91%
2018/10/25	0	0.00	1	48.40	48.25	-1	478	-0.21%
2018/10/23	0	0.00	1	52.20	52.10	-1	467	-0.21%
2018/10/22	1	50.50	5	53.00	52.90	-4	463	-0.86%
2018/10/16	0	0.00	1	47.70	48.40	-1	547	-0.18%
2018/09/28	1	52.40	0	0.00	51.80	1	559	0.18%
2018/09/19	0	0.00	1	47.85	47.50	-1	554	-0.18%
2018/09/17	1	47.40	0	0.00	47.45	1	572	0.17%
2018/08/14	0	0.00	5	49.50	50.50	-5	586	-0.85%
2018/08/13	0	0.00	1	48.30	49.15	-1	584	-0.17%
2018/08/10	1	53.60	1	54.50	51.70	0	583	0.00%
2018/08/09	1	53.70	0	0.00	54.00	1	575	0.17%
2018/08/08	5	54.50	6	54.33	54.20	-1	571	-0.17%
2018/08/06	1	53.60	1	54.00	53.70	0	558	0.00%
2018/08/01	2	53.10	4	53.90	54.40	-2	529	-0.38%
2018/07/27	1	53.40	3	53.90	53.40	-2	486	-0.41%
2018/07/26	7	54.19	0	0.00	53.10	7	470	1.49%
2018/07/25	2	54.55	3	52.93	53.70	-1	432	-0.23%
2018/07/24	0	0.00	5	51.60	52.10	-5	387	-1.29%
2018/07/16	0	0.00	5	49.32	49.00	-5	339	-1.47%
2018/07/10	5	49.28	0	0.00	48.55	5	314	1.59%
2018/07/05	0	0.00	2	46.20	46.15	-2	283	-0.71%
2018/06/26	2	45.40	2	45.25	45.45	0	309	0.00%
2018/06/06	4	44.10	4	44.36	44.20	0	256	0.00%
2018/05/18	2	42.30	2	42.65	42.25	0	286	0.00%
2018/05/10	0	0.00	2	42.10	41.90	-2	300	-0.66%
2018/05/09	1	41.90	1	42.15	42.25	0	302	0.00%
2018/04/25	0	0.00	2	40.28	40.30	-2	399	-0.50%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/02/26	1	48.50	1	47.50	47.60	0	578	0.00%
2018/01/25	2	48.55	0	0.00	48.95	2	1,008	0.20%
2018/01/15	1	49.20	0	0.00	48.75	1	1,006	0.10%
2018/01/12	1	48.90	4	49.21	49.10	-3	1,005	-0.30%
2018/01/11	1	50.20	2	49.05	48.80	-1	1,007	-0.10%
2018/01/02	2	50.00	1	50.10	50.00	1	980	0.10%