• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.74%
  • 成交量
    489張
  • 產業
    上櫃 光電類股

  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
由田 (3455)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.2115.00115.00-0.2492-0.04%
2025/02/251115.0000.00115.0015010.20%
2025/02/203115.1700.00115.5035220.57%
2025/02/1900.002116.75118.50-2537-0.37%
2025/02/1800.001114.50114.50-1530-0.19%
2025/02/141112.001112.00111.0005770.00%
2025/02/120.2110.501110.00109.50-0.8636-0.13%
2025/02/111104.0000.00106.5016970.14%
2025/02/0500.002106.50107.00-2822-0.24%
2025/02/043104.671104.00104.0028460.24%
2025/01/221108.5000.00110.5018590.12%
2025/01/2100.000.1109.50109.50-0.1901-0.01%
2025/01/2000.000.2109.00110.50-0.2981-0.02%
2025/01/171107.001109.00109.0001,0810.00%
2025/01/133.1102.354.1103.37102.00-11,122-0.09%
2025/01/031116.5000.00114.5011,1770.08%
2025/01/020.1118.5000.00117.500.11,1840.01%
2024/12/301.1116.090116.50115.501.11,2170.09%
2024/12/2600.000121.00119.0001,2340.00%
2024/12/250121.5000.00122.0001,2480.00%
2024/12/160115.5000.00114.0001,5490.00%
2024/12/130.1116.000.4115.50115.50-0.41,560-0.02%
2024/12/112.1117.010.3116.50116.501.81,6300.11%
2024/12/031124.5000.00124.0011,6770.06%
2024/11/272.1122.260.3121.58121.001.71,7800.10%
2024/11/191128.0000.00129.0012,0760.05%
2024/11/180.1121.500.1122.00121.5002,3300.00%
2024/11/1511128.2711127.00128.0002,4320.00%
2024/11/145127.5000.00127.0052,5430.20%
2024/11/130.1126.4200.00129.000.12,5530.00%
2024/11/121.1132.1700.00132.001.12,5580.04%
2024/11/080.1141.001149.00144.00-12,568-0.04%
2024/11/0700.005144.80144.50-52,505-0.20%
2024/11/051143.505144.40141.00-42,449-0.16%
2024/11/043140.503140.00139.0002,4330.00%
2024/11/010.1140.503138.00140.50-2.92,420-0.12%
2024/10/301134.5000.00134.5012,4020.04%
2024/10/281136.5000.00136.5012,4040.04%
2024/10/2519139.4222139.82139.50-32,367-0.13%
2024/10/243137.000.3133.50133.002.82,2970.12%
2024/10/2300.000.6137.50137.00-0.62,206-0.03%
2024/10/211137.001134.50137.0002,2170.00%
2024/10/181133.500.4136.50133.500.62,2080.03%
2024/10/161.4133.141133.00134.000.42,2300.02%
2024/10/1400.002.6134.42138.00-2.62,265-0.11%
2024/10/091130.502133.25130.00-12,308-0.04%
2024/10/040.6125.560132.00126.500.62,4950.02%
2024/09/303131.3300.00129.0032,7490.11%
2024/09/2700.001136.00131.00-13,107-0.03%
2024/09/2511136.1410136.30135.0013,3490.03%
2024/09/240.5136.001135.50135.50-0.53,362-0.01%
2024/09/2311143.458141.75139.5033,3630.09%
2024/09/200.4143.491142.00142.50-0.63,343-0.02%
2024/09/1900.001.6139.94140.50-1.63,269-0.05%
2024/09/1800.001130.50130.00-13,193-0.03%
2024/09/165.4127.576127.50127.50-0.63,199-0.02%
2024/09/132127.752126.50126.5003,2090.00%
2024/09/121127.002125.00128.50-13,248-0.03%
2024/09/111116.501116.50117.0003,2670.00%
2024/09/102118.0000.00117.0023,3120.06%
2024/09/0500.001121.50120.00-13,405-0.03%
2024/09/043.4122.2900.00120.003.43,5080.10%
2024/08/303131.001.2131.08132.001.83,6230.05%
2024/08/293.1132.941137.00131.502.13,6130.06%
2024/08/280.1139.001142.00137.00-0.93,603-0.02%
2024/08/272141.753141.83140.50-13,586-0.03%
2024/08/261.1137.954139.63136.00-2.93,545-0.08%
2024/08/232139.753141.67140.50-13,544-0.03%
2024/08/2219140.8919140.95141.5003,5470.00%
2024/08/211.2142.545.5140.62140.50-4.33,605-0.12%
2024/08/2019142.3220143.80143.50-13,648-0.03%
2024/08/1916.1129.4716133.56137.500.13,4670.00%
2024/08/162125.002129.00125.0003,3600.00%
2024/08/141120.5000.00115.5013,2650.03%
2024/08/1300.001112.53115.00-13,249-0.03%
2024/08/081101.5000.00103.0013,2320.03%
2024/08/072104.0000.00104.5023,2480.06%
2024/08/06294.85198.5097.0013,2450.03%
2024/08/054101.001103.00101.0033,2110.09%
2024/08/011.1118.1800.00117.001.13,2060.03%
2024/07/312113.752114.25114.0003,1960.00%
2024/07/300110.0000.00112.0003,2060.00%
2024/07/292111.4800.00110.5023,2070.06%
2024/07/231115.5000.00116.5013,2550.03%
2024/07/191122.001121.00119.0003,2690.00%
2024/07/181119.505.1120.05119.50-4.13,256-0.13%
2024/07/166124.251124.00123.5053,2240.16%
2024/07/154126.507128.29129.00-33,196-0.09%
2024/07/122129.502129.75130.0003,1880.00%
2024/07/1100.002134.75132.00-23,177-0.06%
2024/07/1017130.4122131.32133.00-53,128-0.16%
2024/07/098129.383130.00130.0053,1120.16%
2024/07/0800.0024135.08133.00-243,057-0.79%
2024/07/0557131.9038132.83129.00192,9350.65%
2024/07/043129.3311.5132.66133.50-8.52,809-0.30%
2024/07/0373127.57127.2127.75125.50-54.22,650-2.05% 大賣/
2024/07/0265.5124.832125.50125.5063.52,2882.77%
2024/06/2800.001105.50104.50-12,033-0.05%
2024/06/272107.2500.00107.0022,0070.10%
2024/06/2600.003.3108.00110.00-3.31,980-0.17%
2024/06/2500.002105.00105.50-21,940-0.10%
2024/06/2400.002105.00105.50-21,937-0.10%
2024/06/2100.003105.67105.00-31,927-0.16%
2024/06/203104.001105.00105.0021,8970.11%
2024/06/193104.5000.00104.0031,8760.16%
2024/06/1800.007101.50103.00-71,784-0.39%
2024/06/17497.13199.2098.1031,7460.17%
2024/06/144.1100.4100.00100.004.11,6990.24%
2024/06/135103.6000.00102.5051,6640.30%
2024/06/125102.501105.00104.0041,6270.25%
2024/06/1112.2106.754108.00106.008.21,5800.52%
2024/06/072116.759117.00117.50-71,468-0.48%
2024/06/060.1111.503112.00110.00-2.91,361-0.21%
2024/06/051106.0000.00107.0011,3100.08%
2024/06/031106.501114.00111.0001,2950.00%
2024/05/311110.0033106.24107.50-321,248-2.56%
2024/05/3012111.251111.50110.00111,2140.91%
2024/05/2913115.9600.00114.50131,1801.10%
2024/05/2810112.003114.50117.5071,1480.61%
2024/05/276.1115.961118.50114.005.11,1110.46%
2024/05/242104.7540110.33109.50-381,040-3.65%
2024/05/2310103.2515103.37102.50-5948-0.53%
2024/05/2200.00295.0095.10-2859-0.23%
2024/05/212996.6200.0096.70298403.45%
2024/05/17396.93196.3095.8027930.25%
2024/05/16295.8000.0095.7027650.26%
2024/05/1300.00193.6092.70-1708-0.14%
2024/05/0700.00590.4090.80-5657-0.76%
2024/05/0600.00190.5090.10-1654-0.15%
2024/05/031.191.48190.3090.500.16450.01%
2024/04/29390.80492.5091.30-1600-0.17%
2024/04/26291.10191.1090.8015480.18%
2024/04/2500.00187.2087.70-1513-0.19%
2024/04/22183.10483.2083.40-3499-0.60%
2024/04/17187.5000.0087.8014880.20%
2024/04/15187.70287.3587.50-1461-0.22%
2024/04/1100.00184.8084.90-1430-0.23%
2024/04/10085.0000.0085.2004250.00%
2024/04/0300.00184.2084.40-1404-0.25%
2024/04/02184.10384.0084.40-2399-0.50%
2024/04/01082.7000.0083.2003860.00%
2024/03/27483.08283.8082.7023770.53%
2024/03/26181.10580.2280.00-4357-1.12%
2024/03/21180.9000.0081.3013440.29%
2024/03/20181.5000.0081.5013450.29%
2024/03/1800.00180.0081.60-1326-0.31%
2024/03/1500.00181.0079.70-1316-0.32%
2024/03/1400.00181.5080.70-1312-0.32%
2024/03/08478.2500.0078.9042871.39%
2024/03/07177.7000.0077.8012690.37%
2024/03/04477.20277.3077.3022600.77%
〈焦點股〉由田先進封裝設備接單大成長 跳空開高站上所有均線Anue鉅亨－11天前
...詳全文
設備廠搶半導體商機 由田、牧德今年營運添翼UDN聯合新聞網－16天前
設備廠角逐半導體產業商機，由田指出，目前已進入半導體接單高峰期，第2季起營收逐季加溫、全年將雙位數成長、獲利跳增；牧德科......詳全文
由田進入半導體接單高峰 強勢投資平鎮廠擴廠案Anue鉅亨－18天前
...詳全文
由田 相關文章