群創 (3481)-永豐金-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
47,341張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	79	14.03	27	14.00	14.05	52	66,771	0.08%
2025/05/07	16	14.22	11	14.21	14.10	5	66,567	0.01%
2025/05/06	13.3	13.96	19	13.99	14.00	-5.7	66,253	-0.01%
2025/05/05	21	14.01	0	0.00	13.95	21	66,096	0.03%
2025/05/02	5	13.95	0	0.00	14.00	5	65,833	0.01%
2025/04/30	7.1	13.76	2	13.80	13.70	5.1	65,828	0.01%
2025/04/29	11.7	13.81	35	13.81	13.85	-23.3	65,805	-0.04%
2025/04/28	29	13.90	18	13.95	14.00	11	65,798	0.02%
2025/04/25	31.2	14.32	7.2	14.44	14.15	24	65,457	0.04%
2025/04/24	87.6	14.16	45.1	14.10	14.20	42.5	65,289	0.07%
2025/04/23	89	14.54	91.5	14.44	14.40	-2.5	64,761	0.00%
2025/04/22	0.2	14.30	15	14.32	14.45	-14.8	63,978	-0.02%
2025/04/21	2	14.23	12.2	14.30	14.45	-10.2	63,341	-0.02%
2025/04/18	11	13.69	44.9	13.88	14.15	-33.9	63,166	-0.05%
2025/04/17	5	13.59	10	13.56	13.65	-5	63,231	-0.01%
2025/04/16	56.9	13.64	150.2	13.60	13.55	-93.3	63,148	-0.15%	大賣/
2025/04/15	21.1	13.78	30	13.91	14.05	-8.9	62,704	-0.01%
2025/04/14	14.1	13.65	16.3	13.81	13.65	-2.2	62,915	0.00%
2025/04/11	67	12.91	73.3	12.98	13.20	-6.3	62,153	-0.01%
2025/04/10	8.1	13.10	4	13.10	13.10	4.1	61,238	0.01%
2025/04/09	58.3	12.37	33	12.30	11.95	25.3	61,045	0.04%
2025/04/08	234.3	13.16	117.4	12.99	12.80	116.9	59,106	0.20%	大買/大賣/鉅額交易
2025/04/07	8.4	14.10	23	14.10	14.10	-14.6	56,566	-0.03%
2025/04/02	2.1	15.50	40	15.61	15.65	-38	56,624	-0.07%
2025/04/01	17.8	15.35	14	15.43	15.50	3.8	56,385	0.01%
2025/03/31	76.9	15.13	98.6	15.12	15.10	-21.7	55,752	-0.04%
2025/03/28	30.6	15.60	9.8	15.61	15.65	20.8	54,928	0.04%
2025/03/27	21	16.04	21.8	15.97	15.95	-0.8	54,938	0.00%
2025/03/26	2.1	15.88	10	16.00	16.00	-7.9	55,355	-0.01%
2025/03/25	8	15.86	6	15.86	15.90	2	55,260	0.00%
2025/03/24	6.2	16.22	6.8	16.16	16.10	-0.5	54,794	0.00%
2025/03/21	83.3	16.10	55.1	16.10	16.15	28.3	54,703	0.05%
2025/03/20	15.2	16.40	39.3	16.40	16.45	-24.1	53,442	-0.05%
2025/03/19	106	16.37	180.7	16.27	16.35	-74.7	52,976	-0.14%	大買/大賣/
2025/03/18	5.5	16.00	62	16.03	16.15	-56.5	52,382	-0.11%
2025/03/17	62	15.99	90.4	16.02	16.00	-28.4	51,015	-0.06%
2025/03/14	89	15.58	151.4	15.63	15.60	-62.4	48,304	-0.13%	大賣/
2025/03/13	23.1	14.83	5	15.17	14.70	18.1	44,280	0.04%
2025/03/12	3	14.75	2	14.90	14.90	1	44,090	0.00%
2025/03/11	23	14.46	14	14.85	14.90	9	44,162	0.02%
2025/03/10	11.4	14.99	16	14.90	14.90	-4.6	43,705	-0.01%
2025/03/07	21	14.95	0	0.00	14.95	21	43,696	0.05%
2025/03/06	8	15.21	5	15.10	15.00	3	43,665	0.01%
2025/03/05	1	15.10	48.1	15.02	15.15	-47.1	43,648	-0.11%
2025/03/04	15.1	14.35	30.8	14.54	14.65	-15.7	43,313	-0.04%
2025/03/03	10.2	14.71	25.8	14.68	14.60	-15.6	43,280	-0.04%
2025/02/27	1	15.05	21	15.06	14.90	-20	42,859	-0.05%
2025/02/26	25.3	14.89	0	0.00	15.05	25.3	42,812	0.06%
2025/02/25	29	15.11	63.5	15.21	15.05	-34.5	42,854	-0.08%
2025/02/24	1.1	14.96	5.5	15.05	15.05	-4.4	42,413	-0.01%
2025/02/21	5	15.00	7.7	15.00	15.10	-2.7	42,392	-0.01%
2025/02/20	22.5	14.95	8	15.03	15.00	14.5	42,730	0.03%
2025/02/19	15.3	14.91	111.6	14.92	14.90	-96.2	42,664	-0.23%	大賣/
2025/02/18	33	14.30	7.3	14.36	14.35	25.7	41,390	0.06%
2025/02/17	9.1	14.15	46.4	14.28	14.45	-37.3	41,949	-0.09%
2025/02/14	5.6	14.05	6.3	14.10	14.15	-0.6	41,763	0.00%
2025/02/13	6.1	13.89	60.4	13.91	13.95	-54.3	41,430	-0.13%
2025/02/12	28	13.44	5	13.50	13.40	23	40,725	0.06%
2025/02/11	12	13.52	10.9	13.55	13.50	1.1	40,665	0.00%
2025/02/10	32.5	13.60	0	0.00	13.55	32.5	42,196	0.08%
2025/02/07	0	0.00	26	13.88	13.80	-26	42,240	-0.06%
2025/02/06	23	13.65	8.3	13.68	13.60	14.7	42,056	0.03%
2025/02/05	6	13.63	19	13.61	13.60	-13	42,012	-0.03%
2025/02/04	19.3	13.43	0	0.00	13.35	19.3	42,491	0.05%
2025/02/03	21.9	13.62	2	13.60	13.60	19.9	43,847	0.05%
2025/01/22	6	13.87	15	13.92	14.05	-9	44,010	-0.02%
2025/01/20	60	13.74	0.3	13.85	13.85	59.7	44,094	0.14%
2025/01/17	0	0.00	200	13.95	13.95	-200	44,443	-0.45%	大賣/鉅額交易
2025/01/16	3	14.13	3	14.00	13.85	0	45,931	0.00%
2025/01/15	25	14.10	33	14.10	14.05	-8	46,277	-0.02%
2025/01/14	6.1	13.77	6.5	13.82	13.90	-0.5	46,591	0.00%
2025/01/13	26.5	13.62	355	13.60	13.60	-328.5	48,884	-0.67%	大賣/鉅額交易
2025/01/10	59.6	13.91	33.1	13.90	13.90	26.5	49,070	0.05%
2025/01/09	22.1	14.21	8.5	14.14	14.15	13.6	49,002	0.03%
2025/01/08	3	14.50	6	14.58	14.60	-3	49,244	-0.01%
2025/01/07	1	14.65	112	14.66	14.50	-111	49,168	-0.23%	大賣/鉅額交易
2025/01/06	25.2	13.98	0	14.05	14.10	25.2	48,533	0.05%
2025/01/03	14.2	14.01	0	0.00	13.95	14.2	48,707	0.03%
2025/01/02	15.4	14.21	2	14.30	14.10	13.4	49,288	0.03%
2024/12/31	71	14.28	0	0.00	14.35	71	50,077	0.14%
2024/12/30	51.4	14.49	14	14.50	14.35	37.4	50,837	0.07%
2024/12/27	9.2	14.58	3	14.60	14.55	6.2	51,198	0.01%
2024/12/26	2.8	14.73	0	0.00	14.65	2.8	52,981	0.01%
2024/12/25	15.2	14.79	18.8	14.95	14.75	-3.6	54,694	-0.01%
2024/12/24	3.2	14.94	3	15.05	14.85	0.2	56,873	0.00%
2024/12/23	6.2	14.92	55	14.99	15.00	-48.8	57,296	-0.09%
2024/12/20	65.2	14.46	20	14.35	14.30	45.2	56,854	0.08%
2024/12/19	39.1	14.78	2	14.80	14.90	37.1	56,350	0.07%
2024/12/18	25	15.08	29.3	15.01	15.10	-4.3	57,448	-0.01%
2024/12/17	22.6	15.05	6	15.00	15.00	16.6	57,811	0.03%
2024/12/16	5.2	15.35	12	15.43	15.25	-6.8	58,476	-0.01%
2024/12/13	33	15.41	3.3	15.40	15.35	29.7	61,147	0.05%
2024/12/12	4	15.90	22	15.78	15.75	-18	60,848	-0.03%
2024/12/11	1	15.60	42.5	15.63	15.55	-41.5	60,255	-0.07%
2024/12/10	23	15.58	55.6	15.69	15.50	-32.6	60,792	-0.05%
2024/12/09	150	15.77	1.4	15.75	15.65	148.7	60,896	0.24%	大買/鉅額交易
2024/12/06	5.6	15.74	135	15.71	15.75	-129.4	61,266	-0.21%	大賣/鉅額交易
2024/12/05	20.2	15.48	0	0.00	15.30	20.2	61,156	0.03%
2024/12/04	0	0.00	6.1	15.49	15.60	-6.1	61,364	-0.01%
2024/12/03	0	0.00	103.6	15.36	15.45	-103.6	62,370	-0.17%	大賣/鉅額交易
2024/12/02	0	0.00	1.5	15.18	15.20	-1.5	62,622	0.00%
2024/11/29	7.5	15.09	1	15.15	15.15	6.5	63,576	0.01%
2024/11/28	14.9	14.94	3	15.00	15.00	11.9	65,138	0.02%
2024/11/27	27.3	15.19	19.4	15.29	15.10	7.9	65,750	0.01%
2024/11/26	1	15.30	1	15.30	15.30	0	68,113	0.00%
2024/11/25	4	15.59	6	15.72	15.40	-2	71,997	0.00%
2024/11/22	1	15.65	6	15.57	15.50	-5	72,563	-0.01%
2024/11/21	30	15.16	13	15.18	15.25	17	73,645	0.02%
2024/11/20	6.3	15.14	39	15.18	15.15	-32.7	74,219	-0.04%
2024/11/19	72	15.33	13	15.30	15.25	59	75,780	0.08%
2024/11/18	28	15.10	47.9	15.29	15.40	-19.9	77,056	-0.03%
2024/11/15	130	15.29	68	15.45	15.30	62	77,077	0.08%	大買/
2024/11/14	50.6	15.06	606	14.95	14.85	-555.4	77,575	-0.72%	大賣/鉅額交易
2024/11/13	31	15.36	14	15.29	15.25	17	78,924	0.02%
2024/11/12	57	15.53	2	15.40	15.40	55	82,473	0.07%
2024/11/11	58	15.82	10.8	15.88	15.85	47.2	83,624	0.06%
2024/11/08	28.3	16.16	3	16.17	16.10	25.3	84,455	0.03%
2024/11/07	445.5	16.44	186.3	16.29	16.45	259.2	87,707	0.30%	大買/大賣/鉅額交易
2024/11/06	642.2	15.64	0	0.00	15.45	642.2	87,432	0.73%	大買/鉅額交易
2024/11/05	1	15.70	6.9	15.69	15.65	-5.9	89,111	-0.01%
2024/11/04	51.9	15.48	0	0.00	15.35	51.9	92,449	0.06%
2024/11/01	70	15.42	58	15.30	15.60	12	95,797	0.01%
2024/10/30	69.2	15.66	62	15.76	15.60	7.2	99,377	0.01%
2024/10/29	69	16.21	12.8	16.15	16.15	56.2	101,458	0.06%
2024/10/28	1	16.30	9.3	16.42	16.30	-8.3	104,390	-0.01%
2024/10/25	6	16.24	8.5	16.37	16.40	-2.5	112,047	0.00%
2024/10/24	19	16.27	16	16.40	16.20	3	113,004	0.00%
2024/10/23	171.4	16.68	92.1	16.59	16.40	79.3	114,311	0.07%	大買/
2024/10/22	0	0.00	22.3	16.28	16.35	-22.3	116,802	-0.02%
2024/10/21	161.8	16.35	163	16.25	16.25	-1.2	117,845	0.00%	大買/大賣/
2024/10/18	33.6	16.37	347.5	16.38	16.30	-313.9	118,834	-0.26%	大賣/鉅額交易
2024/10/17	135.1	16.07	125.2	16.13	16.10	10	118,365	0.01%	大買/大賣/
2024/10/16	25.7	15.52	16.5	15.71	15.80	9.2	120,246	0.01%
2024/10/15	20	15.84	9	15.87	15.75	11	121,226	0.01%
2024/10/14	5	15.48	10	15.50	15.50	-5	123,716	0.00%
2024/10/11	31	15.54	33	15.50	15.35	-2	124,291	0.00%
2024/10/09	34.1	15.62	113	15.53	15.45	-78.9	125,184	-0.06%	大賣/
2024/10/08	57	15.86	40	15.75	15.75	17	125,567	0.01%
2024/10/07	31.5	16.01	0.9	16.09	16.15	30.6	126,046	0.02%
2024/10/04	50.4	16.15	42.5	16.17	16.10	7.9	127,167	0.01%
2024/10/01	12.1	16.00	7	16.00	16.00	5.1	129,739	0.00%
2024/09/30	335.5	16.20	91	16.32	16.15	244.5	135,536	0.18%	大買/鉅額交易
2024/09/27	111	15.96	77.2	16.07	16.05	33.8	145,189	0.02%	大買/
2024/09/26	63.4	15.92	115	16.06	15.70	-51.6	152,935	-0.03%	大賣/
2024/09/25	8.8	15.56	49	15.57	15.55	-40.2	151,242	-0.03%
2024/09/24	11.1	15.66	17.1	15.74	15.65	-6	151,510	0.00%
2024/09/23	49	15.75	23.6	15.71	15.75	25.4	152,376	0.02%
2024/09/20	87	15.62	421.4	15.52	15.80	-334.4	154,728	-0.22%	大賣/鉅額交易
2024/09/19	6	15.21	102.8	15.34	15.35	-96.8	153,567	-0.06%	大賣/
2024/09/18	12	15.41	10	15.45	15.15	2	153,134	0.00%
2024/09/16	27	15.05	126.8	15.23	15.50	-99.8	152,288	-0.07%	大賣/
2024/09/13	10.2	14.18	10	14.20	14.20	0.2	149,811	0.00%
2024/09/12	6.6	14.24	0	0.00	14.25	6.6	150,032	0.00%
2024/09/11	62.2	14.00	73	14.25	14.15	-10.8	150,200	-0.01%
2024/09/10	41.8	13.85	14	13.69	13.70	27.8	149,719	0.02%
2024/09/09	75.4	13.93	84	13.95	14.05	-8.6	149,864	-0.01%
2024/09/06	28.6	14.26	9	14.28	14.20	19.6	149,512	0.01%
2024/09/05	23.9	14.39	9.2	14.50	14.20	14.7	150,444	0.01%
2024/09/04	135.3	14.46	94	14.52	14.35	41.3	150,675	0.03%	大買/
2024/09/03	27	15.21	11.4	15.32	15.15	15.6	150,051	0.01%
2024/09/02	52.4	15.44	20.5	15.40	15.30	31.9	150,152	0.02%
2024/08/30	79.4	15.79	49	15.77	15.80	30.4	150,912	0.02%
2024/08/29	187	15.91	10	16.03	16.05	177	149,786	0.12%	大買/鉅額交易
2024/08/28	107.5	16.35	683.3	16.24	16.25	-575.8	150,244	-0.38%	大買/大賣/鉅額交易
2024/08/27	762	15.98	229.4	16.31	15.90	532.6	151,976	0.35%	大買/大賣/鉅額交易
2024/08/26	6.2	16.65	45	16.65	16.65	-38.8	148,366	-0.03%
2024/08/14	65.7	14.66	88.4	14.63	14.55	-22.7	147,743	-0.02%
2024/08/13	45.5	14.81	32	14.81	14.70	13.5	146,808	0.01%
2024/08/12	204	14.94	177.4	14.94	14.80	26.7	146,768	0.02%	大買/大賣/
2024/08/09	14	14.45	72.7	14.37	14.40	-58.7	145,531	-0.04%
2024/08/08	111.3	13.69	116	13.87	13.80	-4.7	143,970	0.00%	大買/大賣/
2024/08/07	131.3	13.92	161.3	14.03	14.00	-30.1	143,499	-0.02%	大買/大賣/
2024/08/06	182.1	13.89	92.5	14.01	13.65	89.6	143,185	0.06%	大買/
2024/08/05	341.4	14.37	195.3	14.55	13.80	146.1	141,386	0.10%	大買/大賣/鉅額交易
2024/08/02	46.2	15.39	78.9	15.43	15.30	-32.7	137,853	-0.02%
2024/08/01	14.5	15.56	6	15.55	15.45	8.5	136,735	0.01%
2024/07/31	178.3	15.74	76	15.98	15.35	102.3	135,757	0.08%	大買/鉅額交易
2024/07/30	92	15.35	55	15.60	15.80	37	132,169	0.03%
2024/07/29	79	15.57	81.3	15.40	15.30	-2.3	132,500	0.00%
2024/07/26	87.1	15.19	263	15.55	15.55	-176	131,502	-0.13%	大賣/鉅額交易
2024/07/23	200.1	15.20	118	15.25	15.05	82.1	129,068	0.06%	大買/大賣/
2024/07/22	259.2	15.75	150	15.90	15.50	109.2	126,788	0.09%	大買/大賣/鉅額交易
2024/07/19	165	15.68	128.5	15.78	16.15	36.5	123,561	0.03%	大買/大賣/
2024/07/18	248	15.93	102	15.99	16.15	146	121,772	0.12%	大買/大賣/鉅額交易
2024/07/17	116.1	16.21	452.1	16.05	16.10	-336	120,284	-0.28%	大買/大賣/鉅額交易
2024/07/16	36.9	15.14	18.3	15.17	15.15	18.6	113,186	0.02%
2024/07/15	46.3	15.24	11.6	15.28	15.40	34.7	113,653	0.03%
2024/07/12	105	15.60	611.4	15.41	15.60	-506.4	112,691	-0.45%	大買/大賣/鉅額交易
2024/07/11	35.2	14.96	265.4	15.04	15.10	-230.2	109,155	-0.21%	大賣/鉅額交易
2024/07/10	68.1	15.09	99.9	15.10	15.10	-31.9	108,692	-0.03%
2024/07/09	51.9	14.90	27.7	14.94	15.00	24.2	108,237	0.02%
2024/07/08	79	15.20	61.1	15.22	15.10	18	107,071	0.02%
2024/07/05	232	14.96	203.2	15.08	15.10	28.9	107,473	0.03%	大買/大賣/
2024/07/04	81.1	14.90	216.6	14.91	14.90	-135.5	106,956	-0.13%	大賣/鉅額交易
2024/07/03	16	14.35	65.8	14.34	14.40	-49.8	106,611	-0.05%
2024/07/02	31.8	14.14	7.1	14.16	14.15	24.7	106,306	0.02%
2024/07/01	59	14.27	110	14.26	14.20	-51	106,162	-0.05%	大賣/
2024/06/28	148.1	14.49	48	14.47	14.35	100.1	105,375	0.09%	大買/
2024/06/27	138.5	14.44	51	14.46	14.40	87.5	104,591	0.08%	大買/
2024/06/26	100.9	15.00	86.4	15.16	14.80	14.5	102,832	0.01%
2024/06/25	461.1	14.93	143.2	14.99	14.80	317.8	99,561	0.32%	大買/大賣/鉅額交易
2024/06/24	769	16.10	377.5	16.10	15.90	391.5	93,802	0.42%	大買/大賣/鉅額交易
2024/06/21	199.1	15.42	479.3	15.42	15.60	-280.3	83,113	-0.34%	大買/大賣/鉅額交易
2024/06/20	54	14.13	13.8	14.20	14.20	40.2	74,349	0.05%
2024/06/19	8	14.15	9	14.11	14.10	-1	75,887	0.00%
2024/06/18	94.5	14.23	20.3	14.15	14.25	74.2	76,331	0.10%
2024/06/17	42	14.10	178.7	14.20	14.20	-136.7	75,569	-0.18%	大賣/鉅額交易
2024/06/14	15.4	13.40	0.9	13.40	13.60	14.5	73,029	0.02%
2024/06/13	0	0.00	9	13.27	13.20	-9	73,034	-0.01%
2024/06/12	20	13.22	1	13.30	13.20	19	74,420	0.03%
2024/06/11	19	13.49	33.4	13.41	13.35	-14.4	74,393	-0.02%
2024/06/07	49.2	13.69	8.4	13.68	13.65	40.8	74,564	0.05%
2024/06/06	42	13.46	18	13.47	13.40	24	74,893	0.03%
2024/06/05	60	13.48	6.9	13.52	13.40	53.1	75,437	0.07%
2024/06/04	41.6	13.53	18.8	13.56	13.45	22.8	76,764	0.03%
2024/06/03	14	13.86	17	13.86	13.85	-3	77,001	0.00%
2024/05/31	23	14.08	17	14.05	13.95	6	77,336	0.01%
2024/05/30	13	14.09	1.6	14.09	14.00	11.4	77,199	0.01%
2024/05/29	39	14.10	0	0.00	14.00	39	77,167	0.05%
2024/05/28	13	14.22	0.6	14.15	14.20	12.4	77,113	0.02%
2024/05/27	33	14.17	59.3	14.26	14.20	-26.3	77,397	-0.03%
2024/05/24	28	13.87	15	13.99	14.05	13	76,295	0.02%
2024/05/23	26.2	13.97	14	14.05	13.90	12.2	76,387	0.02%
2024/05/22	223.8	14.00	140.6	14.09	14.00	83.2	75,763	0.11%	大買/大賣/
2024/05/21	19.6	13.36	6	13.35	13.35	13.6	71,680	0.02%
2024/05/20	15	13.49	7.9	13.56	13.45	7.1	72,190	0.01%
2024/05/17	12.1	13.48	8	13.45	13.40	4.1	72,759	0.01%
2024/05/16	17	13.72	16.9	13.74	13.70	0.1	74,532	0.00%
2024/05/15	1	13.75	9	13.70	13.60	-8	74,825	-0.01%
2024/05/14	3.3	13.59	3	13.52	13.50	0.3	76,607	0.00%
2024/05/13	11.2	13.40	32	13.45	13.50	-20.9	76,670	-0.03%
2024/05/10	8	13.21	4	13.21	13.30	4	77,584	0.01%