嘉澤 (3533)-永豐金-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	1477.50	2	1487.50	1500.00	0	1,620	0.00%
2024/05/09	2	1465.00	2	1480.00	1475.00	0	1,621	0.00%
2024/05/08	3	1465.00	2	1475.00	1470.00	1	1,630	0.06%
2024/05/07	3	1460.00	3	1473.33	1480.00	0	1,635	0.00%
2024/05/06	0	0.00	3	1505.00	1475.00	-3	1,638	-0.18%
2024/05/03	2	1427.50	3	1441.67	1425.00	-1	1,654	-0.06%
2024/05/02	2	1422.50	0	0.00	1410.00	2	1,668	0.12%
2024/04/30	1	1445.00	1	1455.00	1440.00	0	1,680	0.00%
2024/04/29	2	1462.50	2	1475.00	1460.00	0	1,690	0.00%
2024/04/26	1	1455.00	1	1460.00	1455.00	0	1,694	0.00%
2024/04/25	1	1400.00	1.1	1415.47	1410.00	-0.1	1,690	0.00%
2024/04/24	1.1	1394.98	1.1	1410.00	1410.00	-0.1	1,679	-0.01%
2024/04/23	2	1280.00	2	1292.50	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0.3	1287.80	1295.00	-0.3	1,658	-0.02%
2024/04/19	3.1	1383.20	4	1376.25	1365.00	-1	1,631	-0.06%
2024/04/18	1	1435.00	4	1442.50	1480.00	-3	1,627	-0.18%
2024/04/17	2.1	1386.66	0	0.00	1385.00	2.1	1,612	0.13%
2024/04/16	4	1390.00	3.1	1381.13	1400.00	0.9	1,583	0.06%
2024/04/15	1	1470.00	0	0.00	1475.00	1	1,557	0.06%
2024/04/12	4.2	1486.07	4	1492.48	1500.00	0.2	1,549	0.01%
2024/04/11	5	1496.00	5	1508.00	1500.00	0	1,543	0.00%
2024/04/10	3	1566.67	1.3	1531.92	1550.00	1.7	1,526	0.11%
2024/04/09	0	0.00	0.1	1627.00	1630.00	-0.1	1,517	0.00%
2024/04/08	2	1532.50	2	1552.50	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1500.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	1	1454.85	1465.00	-1	1,508	-0.07%
2024/04/01	1	1400.00	2	1425.00	1415.00	-1	1,511	-0.07%
2024/03/29	1	1405.00	2	1405.00	1400.00	-1	1,515	-0.07%
2024/03/28	1	1395.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	0	0.00	1	1400.00	1400.00	-1	1,514	-0.07%
2024/03/26	2	1382.50	2	1390.00	1370.00	0	1,516	0.00%
2024/03/25	2	1382.50	2	1395.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0.1	1400.00	1405.00	-0.1	1,522	0.00%
2024/03/21	0	0.00	1.1	1363.85	1360.00	-1.1	1,550	-0.07%
2024/03/20	0	0.00	0	1295.00	1280.00	0	1,554	0.00%
2024/03/19	1	1350.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	1	1305.24	1.1	1319.29	1315.00	0	1,507	0.00%
2024/03/15	0	0.00	0.1	1255.00	1245.00	-0.1	1,477	0.00%
2024/03/13	1	1265.00	1	1254.71	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	1	1210.00	1225.00	-1	1,454	-0.07%
2024/03/11	1	1195.00	1	1190.00	1190.00	0	1,427	0.00%
2024/03/08	4	1192.50	3	1195.00	1185.00	1	1,406	0.07%
2024/03/07	3	1195.00	3.1	1222.69	1220.00	-0.1	1,372	-0.01%
2024/03/06	0	0.00	4	1202.50	1210.00	-4	1,332	-0.30%
2024/03/05	0	0.00	0	1100.00	1115.00	0	1,281	0.00%
2024/03/04	2	1112.35	1	1145.00	1115.00	1	1,266	0.08%
2024/03/01	0.1	1105.00	5	1118.00	1125.00	-4.9	1,224	-0.40%
2024/02/26	0.1	1015.00	0	0.00	1010.00	0.1	1,158	0.01%
2024/02/22	0	0.00	2	1047.50	1045.00	-2	1,143	-0.17%
2024/02/20	0	984.00	6	997.00	1025.00	-6	1,122	-0.53%
2024/02/19	5	989.20	3	1003.33	980.00	2	1,109	0.18%
2024/02/16	2	1030.00	0	0.00	1010.00	2	1,106	0.18%
2024/02/15	1	1005.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	2	988.00	0	0.00	989.00	2	1,136	0.18%
2024/02/02	0	0.00	5	1018.00	1010.00	-5	1,134	-0.44%
2024/01/31	1	986.00	2	1000.50	988.00	-1	1,117	-0.09%
2024/01/30	1	970.00	0	0.00	974.00	1	1,110	0.09%
2024/01/29	0	971.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0.1	979.26	0	0.00	976.00	0.1	1,118	0.01%
2024/01/25	0	0.00	5	1000.00	987.00	-5	1,104	-0.45%
2024/01/24	6	987.16	0	0.00	978.00	6	1,106	0.55%
2024/01/23	0	0.00	7	990.59	1005.00	-7	1,090	-0.64%
2024/01/22	6	976.50	0	0.00	976.00	6	1,080	0.56%
2024/01/19	1	966.00	17	982.06	976.00	-16	1,074	-1.49%
2024/01/18	10	958.00	0	0.00	958.00	10	1,069	0.93%
2024/01/17	7	966.85	0	0.00	967.00	7	1,063	0.66%
2024/01/16	1	975.01	6	981.17	990.00	-5	1,042	-0.48%
2024/01/15	7	971.14	4	964.75	965.00	3	1,039	0.29%
2024/01/12	3	982.33	0	0.00	970.00	3	1,049	0.29%
2024/01/11	6	962.67	5	969.00	973.00	1	1,028	0.10%
2024/01/10	6	968.83	5	974.00	973.00	1	1,028	0.10%
2024/01/09	1	978.00	8	985.00	974.00	-7	1,035	-0.68%
2024/01/08	4.2	963.93	0	0.00	965.00	4.2	1,017	0.41%
2024/01/05	2	972.00	0	0.00	978.00	2	1,020	0.20%
2024/01/04	2	987.52	0	0.00	988.00	2	1,023	0.20%
2024/01/03	5	997.20	1	1015.00	1000.00	4	1,023	0.39%
2024/01/02	1	1024.71	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	0	1065.00	0	0.00	1070.00	0	995	0.00%
2023/12/28	1	1040.00	1	1050.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	2	1055.00	1060.00	-2	974	-0.21%
2023/12/26	2	1025.00	4	1033.75	1030.00	-2	969	-0.21%
2023/12/25	4	1023.75	1	1044.88	1025.00	3	970	0.31%
2023/12/22	0	0.00	2	1052.50	1050.00	-2	967	-0.21%
2023/12/21	1	1030.00	1	1035.00	1035.00	0	959	0.00%
2023/12/20	3	1001.00	3	1016.54	1010.00	0	943	0.00%
2023/12/19	4	999.75	1	1005.00	1010.00	3	935	0.32%
2023/12/18	5	1076.00	3	1085.00	1070.00	2	939	0.21%
2023/12/15	0	0.00	4.1	1108.78	1110.00	-4.1	896	-0.46%
2023/12/14	0	0.00	2	1007.50	1010.00	-2	873	-0.23%
2023/12/13	4	983.75	7	989.15	984.00	-3	852	-0.35%
2023/12/12	6	983.83	1	979.00	980.00	5	870	0.57%
2023/12/11	4	985.75	10	988.20	990.00	-6	890	-0.67%
2023/12/08	6	960.83	1	975.00	963.00	5	879	0.57%
2023/12/07	0	0.00	8	942.13	940.00	-8	862	-0.93%
2023/12/06	2	900.50	0	0.00	899.00	2	851	0.23%
2023/12/04	5	914.00	0	0.00	910.00	5	849	0.59%
2023/12/01	0	0.00	1	923.00	927.00	-1	849	-0.12%
2023/11/30	1	918.00	3	929.00	926.00	-2	855	-0.23%
2023/11/29	1	917.00	0	0.00	918.00	1	860	0.12%
2023/11/28	0	0.00	6.1	915.74	922.00	-6.1	870	-0.70%
2023/11/24	1	892.00	0	0.00	893.00	1	904	0.11%
2023/11/22	6	904.17	5	911.00	904.00	1	967	0.10%
2023/11/21	0	0.00	2	912.00	912.00	-2	973	-0.21%
2023/11/20	8	903.50	5	910.00	908.00	3	981	0.31%
2023/11/17	1	914.00	5.1	923.14	924.00	-4.1	991	-0.41%
2023/11/16	1	912.00	0	0.00	914.00	1	1,000	0.10%
2023/11/15	4	917.00	1	921.00	916.00	3	1,018	0.30%
2023/11/14	2	923.50	1	919.00	919.00	1	1,040	0.10%
2023/11/13	1	923.00	7.1	909.02	924.00	-6.1	1,073	-0.57%
2023/11/10	1	861.00	5	870.00	871.00	-4	1,032	-0.39%
2023/11/09	3	861.33	1	868.00	865.00	2	1,055	0.19%
2023/11/08	3	869.67	0	0.00	871.00	3	1,052	0.29%
2023/11/07	0	0.00	1.2	878.75	877.00	-1.2	1,051	-0.11%
2023/11/06	1	859.00	1.1	867.73	860.00	-0.1	1,053	-0.01%
2023/11/03	0	0.00	1	853.00	854.00	-1	1,071	-0.09%
2023/11/01	0	0.00	4	840.00	861.00	-4	1,083	-0.37%
2023/10/30	1.1	831.36	7.1	834.31	831.00	-6	1,106	-0.54%
2023/10/27	1	815.00	3	822.33	819.00	-2	1,113	-0.18%
2023/10/26	8	816.38	1.1	806.89	801.00	6.9	1,118	0.62%
2023/10/25	2	840.00	3	845.00	842.00	-1	1,125	-0.09%
2023/10/24	1	822.00	5	824.80	835.00	-4	1,133	-0.35%
2023/10/23	10	810.01	5.1	808.94	813.00	4.9	1,151	0.43%
2023/10/20	1	789.57	1	810.00	832.00	0	1,153	0.00%
2023/10/19	2	823.00	1	828.00	829.00	1	1,153	0.09%
2023/10/18	4	835.50	1	843.00	824.00	3	1,176	0.25%
2023/10/17	1	850.00	5	851.60	848.00	-4	1,205	-0.33%
2023/10/16	3	840.67	1	847.00	837.00	2	1,205	0.17%
2023/10/13	1	854.00	3.1	858.61	855.00	-2.1	1,221	-0.17%
2023/10/12	0	0.00	4	842.50	848.00	-4	1,235	-0.32%
2023/10/06	6	830.83	0	0.00	828.00	6	1,266	0.47%
2023/10/05	0.1	832.00	1	838.00	838.00	-1	1,283	-0.07%
2023/10/03	2	824.00	0	0.00	825.00	2	1,294	0.15%
2023/10/02	1	858.00	1	855.00	840.00	0	1,297	0.00%
2023/09/28	1	833.00	1	825.16	823.00	0	1,291	0.00%
2023/09/26	1	826.00	0	0.00	827.00	1	1,299	0.08%
2023/09/25	0	0.00	0.2	830.14	835.00	-0.2	1,305	-0.02%
2023/09/21	2.1	804.22	2	811.00	812.00	0.1	1,314	0.01%
2023/09/19	3	875.67	1.7	889.58	874.00	1.3	1,305	0.10%
2023/09/18	1	891.00	0	0.00	891.00	1	1,305	0.08%
2023/09/15	0.1	899.00	0.1	888.75	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0	910.00	909.00	0	1,297	0.00%
2023/09/12	0	0.00	3	880.33	878.00	-3	1,313	-0.23%
2023/09/08	1	864.00	0	0.00	867.00	1	1,327	0.08%
2023/09/06	2	872.00	1	880.00	875.00	1	1,352	0.07%
2023/09/04	0	879.00	1	882.00	879.00	-1	1,392	-0.07%
2023/09/01	0	862.95	0	0.00	867.00	0	1,416	0.00%
2023/08/31	2	869.00	0.1	861.00	865.00	1.9	1,415	0.13%
2023/08/30	0	884.00	1	892.00	881.00	-1	1,410	-0.07%
2023/08/29	0.2	870.30	1	871.12	871.00	-0.9	1,397	-0.06%
2023/08/28	1	830.08	1.1	834.87	834.00	0	1,377	0.00%
2023/08/25	0.1	811.00	0	0.00	808.00	0.1	1,409	0.01%
2023/08/24	2.1	822.44	1	829.89	825.00	1	1,434	0.07%
2023/08/23	0	811.00	2	824.00	829.00	-2	1,430	-0.14%
2023/08/22	0	808.40	4	817.00	817.00	-4	1,439	-0.28%
2023/08/21	3	798.68	10.1	804.87	802.00	-7.1	1,445	-0.49%
2023/08/18	4.1	782.05	4	791.75	783.00	0.1	1,425	0.01%
2023/08/17	0	778.00	3.1	786.88	778.00	-3.1	1,396	-0.22%
2023/08/16	3	736.67	0	0.00	733.00	3	1,351	0.22%
2023/08/15	1.2	752.17	3	757.67	752.00	-1.8	1,343	-0.13%
2023/08/10	2.2	727.91	0	0.00	727.00	2.2	1,315	0.17%
2023/08/09	0.2	724.00	4	754.56	759.00	-3.9	1,302	-0.30%
2023/08/08	0	704.00	1	707.00	719.00	-1	1,283	-0.08%
2023/08/07	1.2	700.23	0	0.00	704.00	1.2	1,274	0.09%
2023/08/04	2.1	729.50	0	729.00	723.00	2.1	1,245	0.16%
2023/08/02	1.2	738.33	0	0.00	736.00	1.2	1,230	0.10%
2023/08/01	0.4	736.25	0	0.00	730.00	0.4	1,212	0.03%
2023/07/31	1.2	750.73	0.1	748.00	746.00	1.1	1,213	0.09%
2023/07/28	2.1	748.14	0.2	756.00	751.00	2	1,204	0.16%
2023/07/26	0.3	763.44	0	0.00	753.00	0.3	1,188	0.02%
2023/07/24	1.1	773.90	0	0.00	769.00	1.1	1,173	0.09%
2023/07/21	1.1	785.33	0	780.00	771.00	1.1	1,158	0.10%
2023/07/20	1.1	791.54	0	0.00	785.00	1.1	1,141	0.10%
2023/07/19	1.1	790.00	1	787.00	786.00	0.1	1,107	0.01%
2023/07/18	1.4	771.74	1	786.00	782.00	0.4	1,100	0.03%
2023/07/17	1.1	763.72	1.2	767.50	767.00	-0.1	1,085	-0.01%
2023/07/14	2.3	812.31	0	796.00	794.00	2.3	1,060	0.21%
2023/07/13	0	839.00	3	835.33	829.00	-3	1,032	-0.29%
2023/07/12	4.1	813.34	2	809.00	810.00	2.1	1,010	0.21%
2023/07/11	2	813.04	2	821.00	824.00	0	992	0.00%
2023/07/10	4.1	822.32	0.2	820.00	819.00	4	986	0.40%
2023/07/06	0.1	850.00	0	0.00	844.00	0.1	986	0.01%
2023/07/05	0.1	852.00	0	0.00	849.00	0.1	983	0.01%
2023/07/04	1.2	849.48	0	0.00	848.00	1.2	978	0.12%
2023/07/03	3.1	861.43	4	869.50	858.00	-1	971	-0.10%
2023/06/29	0	845.00	0	0.00	852.00	0	980	0.00%
2023/06/28	3	863.31	1	859.00	849.00	2	974	0.21%
2023/06/27	2	879.00	0	0.00	877.00	2	975	0.20%
2023/06/26	5	873.03	5	878.40	891.00	0	978	0.00%
2023/06/20	1	894.00	1	890.00	890.00	0	1,003	0.00%
2023/06/19	2	874.00	2	882.00	885.00	0	1,039	0.00%
2023/06/16	1	884.00	4	879.75	887.00	-3	1,070	-0.28%
2023/06/15	3.2	856.59	0	0.00	855.00	3.2	1,063	0.30%
2023/06/14	2	858.00	2	864.50	872.00	0	1,050	0.00%
2023/06/13	0	870.00	0	870.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	9	858.33	864.00	-9	1,036	-0.87%
2023/06/09	0	840.00	1	841.00	840.00	-1	1,014	-0.10%
2023/06/08	9	839.78	0	0.00	831.00	9	1,008	0.89%
2023/06/07	6.1	888.47	12	888.00	884.00	-5.9	973	-0.61%
2023/06/06	5.2	866.95	0	0.00	862.00	5.2	942	0.55%
2023/06/05	7.1	881.73	3	885.00	878.00	4.1	931	0.44%
2023/06/02	6.1	887.00	6	892.00	883.00	0.1	921	0.01%
2023/06/01	2	879.50	0	0.00	875.00	2	911	0.22%
2023/05/31	8.1	928.08	0	0.00	871.00	8.1	895	0.90%
2023/05/30	3	945.04	11	956.47	967.00	-8	851	-0.94%
2023/05/29	4	912.25	2	925.00	909.00	2	823	0.24%
2023/05/26	2	937.00	1	923.00	916.00	1	830	0.12%
2023/05/25	2	910.50	1	924.00	930.00	1	821	0.12%
2023/05/23	1	909.00	0	0.00	906.00	1	797	0.13%
2023/05/22	0	0.00	0.1	923.00	921.00	-0.1	796	-0.01%
2023/05/19	0	921.00	0	0.00	929.00	0	803	0.00%
2023/05/18	0	0.00	3	935.00	923.00	-3	809	-0.37%
2023/05/17	0.1	895.00	0	0.00	903.00	0.1	802	0.01%
2023/05/12	1	898.00	0	0.00	898.00	1	807	0.12%
2023/05/11	1	914.00	0	0.00	910.00	1	814	0.12%
2023/05/10	2	919.50	0	0.00	920.00	2	812	0.25%
2023/05/05	0	0.00	3	935.00	935.00	-3	816	-0.37%
2023/05/04	3	917.67	1	916.00	916.00	2	827	0.24%
2023/05/03	1	933.00	2	932.50	925.00	-1	842	-0.12%
2023/05/02	1	913.00	7	916.57	925.00	-6	858	-0.70%
2023/04/28	1	885.98	0	0.00	878.00	1	870	0.12%
2023/04/27	1	866.00	2.2	882.42	888.00	-1.2	870	-0.13%
2023/04/26	0	856.77	2	859.00	865.00	-2	870	-0.23%
2023/04/25	1	862.00	0	0.00	865.00	1	872	0.11%
2023/04/24	1	892.00	0	0.00	902.00	1	897	0.11%
2023/04/21	1	897.02	0	898.00	896.00	1	902	0.11%
2023/04/20	2	912.02	0	912.00	908.00	2	906	0.22%
2023/04/19	1	929.00	0	930.00	929.00	1	920	0.11%
2023/04/18	1	931.96	0	0.00	928.00	1	923	0.11%
2023/04/14	0	0.00	2	935.00	932.00	-2	944	-0.21%
2023/04/13	9	940.54	4.1	939.71	925.00	4.9	949	0.52%
2023/04/12	0	0.00	4	945.00	948.00	-4	946	-0.42%
2023/04/11	2	931.94	1	937.00	928.00	1	941	0.11%
2023/04/10	0	0.00	1	930.00	930.00	-1	937	-0.11%
2023/04/07	1	922.00	2	917.00	913.00	-1	934	-0.11%
2023/04/06	1	898.00	0	0.00	915.00	1	934	0.11%
2023/03/31	1	915.00	0	0.00	918.00	1	932	0.11%
2023/03/30	1	941.00	3	948.33	927.00	-2	931	-0.21%
2023/03/29	3	926.66	3.1	923.64	921.00	-0.1	920	-0.01%
2023/03/28	3.1	922.19	2	934.00	918.00	1.1	918	0.12%
2023/03/27	0	905.00	3	918.67	916.00	-3	896	-0.33%
2023/03/24	1	899.00	0	0.00	896.00	1	886	0.11%
2023/03/23	5.1	889.05	0	0.00	887.00	5.1	871	0.58%
2023/03/22	5	903.00	4	908.75	887.00	1	849	0.12%
2023/03/21	4	916.76	3	924.27	918.00	1	804	0.12%
2023/03/20	2	863.00	9	858.85	888.00	-7	756	-0.93%
2023/03/17	1	798.00	1	813.00	808.00	0	720	0.00%
2023/03/16	1	798.59	1	781.00	782.00	0	717	0.00%
2023/03/15	3	799.67	3	793.67	791.00	0	715	0.00%
2023/03/14	0	787.00	0	0.00	780.00	0	708	0.00%
2023/03/13	0	0.00	0.1	788.00	787.00	-0.1	708	-0.01%
2023/03/10	1	806.00	0	0.00	803.00	1	699	0.14%
2023/03/09	1	823.00	0	0.00	817.00	1	703	0.14%
2023/03/08	0	0.00	0	824.00	821.00	0	702	-0.01%
2023/03/06	0	0.00	0	835.00	833.00	0	704	0.00%
2023/03/03	4	842.50	2	826.50	817.00	2	702	0.28%
2023/03/02	2	834.00	1	840.00	836.00	1	695	0.14%
2023/03/01	4	863.25	1	875.00	857.00	3	691	0.43%
2023/02/23	0.2	823.15	5	842.60	839.00	-4.9	687	-0.71%
2023/02/22	1	808.00	1	816.00	818.00	0	687	0.00%
2023/02/21	3	832.33	1	831.00	828.00	2	695	0.29%
2023/02/20	1	827.00	1	822.00	831.00	0	704	0.00%
2023/02/17	3	816.00	3	824.00	824.00	0	710	0.00%
2023/02/16	2	825.00	0	0.00	830.00	2	715	0.28%
2023/02/15	0	0.00	1	839.00	834.00	-1	718	-0.14%
2023/02/14	1	836.00	0	0.00	832.00	1	719	0.14%
2023/02/13	3	853.00	2	844.50	844.00	1	720	0.14%
2023/02/10	2	859.50	2	860.00	858.00	0	726	0.00%
2023/02/09	3	853.33	3	861.67	859.00	0	725	0.00%
2023/02/08	1	834.00	1	841.00	833.00	0	714	0.00%
2023/02/07	1	839.00	2	839.50	838.00	-1	715	-0.14%
2023/02/03	1	818.03	1	825.00	822.00	0	719	0.00%
2023/02/02	2	815.00	11	822.09	829.00	-9	718	-1.25%
2023/02/01	0	792.00	3	788.64	789.00	-3	712	-0.42%
2023/01/31	6	760.01	4	768.00	758.00	2	723	0.28%
2023/01/30	4	770.00	1	787.00	770.00	3	725	0.41%
2023/01/17	3	773.67	2	780.00	774.00	1	717	0.14%
2023/01/16	5	776.80	3	776.67	771.00	2	720	0.28%
2023/01/13	1	798.00	1	782.00	783.00	0	719	0.00%
2023/01/12	2.1	781.97	1	794.00	788.00	1.1	729	0.15%
2023/01/10	1	827.00	2	828.00	832.00	-1	719	-0.14%
2023/01/09	1	804.00	3	828.00	833.00	-2	731	-0.27%
2023/01/05	2	786.00	0	0.00	789.00	2	738	0.27%
2023/01/04	2	807.50	0	0.00	803.00	2	739	0.27%
2023/01/03	1	825.00	0	838.00	824.00	1	756	0.13%
2022/12/27	2	827.00	1	837.00	823.00	1	787	0.13%
2022/12/23	0	816.00	0	0.00	829.00	0	801	0.00%
2022/12/22	0	825.00	0	0.00	826.00	0	810	0.00%
2022/12/20	2	830.99	0	850.00	823.00	2	818	0.24%
2022/12/19	3	869.00	0	0.00	855.00	3	821	0.37%
2022/12/15	1	909.00	0	0.00	913.00	1	826	0.12%
2022/12/14	1	916.00	2	913.00	913.00	-1	829	-0.12%
2022/12/13	0	0.00	1	894.00	883.00	-1	836	-0.12%
2022/12/09	1	878.00	1	889.00	884.00	0	851	0.00%
2022/12/06	1	873.00	0	0.00	870.00	1	888	0.11%
2022/12/05	1	886.00	0	0.00	883.00	1	908	0.11%
2022/12/01	0	0.00	7	879.00	887.00	-7	918	-0.76%
2022/11/30	6	864.17	0	0.00	864.00	6	913	0.66%
2022/11/28	1	879.00	0	0.00	879.00	1	928	0.11%
2022/11/25	1	876.00	0	0.00	886.00	1	934	0.11%
2022/11/24	0	0.00	1	888.08	895.00	-1	929	-0.11%
2022/11/23	1	868.00	0	0.00	873.00	1	928	0.11%
2022/11/21	0	0.00	1	854.00	870.00	-1	931	-0.11%
2022/11/18	1	847.00	2	843.50	848.00	-1	936	-0.11%
2022/11/17	0	0.00	1	812.00	829.00	-1	936	-0.11%
2022/11/16	0	0.00	0	803.00	805.00	0	925	0.00%
2022/11/15	1	770.02	1.1	776.33	780.00	0	921	-0.01%
2022/11/14	3	810.67	0	0.00	787.00	3	931	0.32%
2022/11/11	0	0.00	1	815.00	798.00	-1	922	-0.11%
2022/11/10	1	796.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	1	811.00	811.00	-1	930	-0.11%
2022/11/04	0	0.00	1	797.00	796.00	-1	950	-0.11%
2022/11/03	1	792.00	0	0.00	796.00	1	948	0.11%
2022/11/01	0	0.00	1	783.00	782.00	-1	941	-0.11%
2022/10/31	1	770.00	1	777.98	776.00	0	941	0.00%
2022/10/28	0	0.00	0.1	767.00	769.00	-0.1	942	-0.01%
2022/10/26	1	686.10	1	698.00	694.00	0	915	0.00%
2022/10/21	0	704.50	0	0.00	700.00	0	892	0.00%
2022/10/20	0	708.00	0	0.00	722.00	0	889	0.00%
2022/10/17	1.1	709.41	1	709.00	716.00	0.1	861	0.01%
2022/10/13	0	729.00	0	0.00	721.00	0	847	0.00%
2022/10/12	0.1	731.22	0	0.00	736.00	0.1	839	0.01%
2022/10/11	1	753.07	0	0.00	752.00	1	834	0.12%
2022/10/07	1	802.03	1	815.00	811.00	0	846	0.00%
2022/10/06	0	0.00	2.1	813.98	814.00	-2.1	865	-0.24%
2022/10/05	0	789.50	0	0.00	786.00	0	876	0.00%
2022/10/04	1	769.00	1	783.00	793.00	0	896	0.00%
2022/10/03	0	752.80	0	0.00	741.00	0	888	0.00%
2022/09/28	0	740.00	0	0.00	735.00	0	950	0.00%
2022/09/27	0	0.00	0	769.00	769.00	0	962	0.00%
2022/09/23	2	768.00	2	774.00	765.00	0	998	0.00%
2022/09/22	2	780.00	2	785.50	794.00	0	1,022	0.00%
2022/09/20	0	795.00	0	0.00	791.00	0	1,032	0.00%
2022/09/16	0	806.38	0	0.00	799.00	0	1,035	0.00%
2022/09/15	1	803.07	2	804.00	805.00	-1	1,035	-0.10%
2022/09/14	1	784.00	0	777.00	784.00	1	1,018	0.10%
2022/09/12	1	773.00	6	771.83	780.00	-5	1,015	-0.49%
2022/09/08	1	750.00	4	747.25	750.00	-3	1,017	-0.29%
2022/09/07	3	710.00	4	718.00	724.00	-1	1,028	-0.10%
2022/09/05	0	723.00	0	0.00	720.00	0	1,035	0.00%
2022/09/02	4	728.50	7	724.14	730.00	-3	1,032	-0.29%
2022/09/01	2	696.00	0	701.00	696.00	2	1,015	0.20%
2022/08/31	0	0.00	1	731.00	728.00	-1	1,007	-0.10%
2022/08/30	3	738.00	1	757.00	735.00	2	1,010	0.20%
2022/08/29	1	732.00	0	0.00	735.00	1	1,014	0.10%
2022/08/26	9	762.11	1	768.00	755.00	8	1,013	0.79%
2022/08/24	2	760.50	6	752.17	760.00	-4	1,002	-0.40%
2022/08/23	2	734.01	3	735.33	732.00	-1	992	-0.10%
2022/08/22	4	743.25	1	754.00	733.00	3	1,000	0.30%
2022/08/19	1	736.02	8	746.88	755.00	-7	1,006	-0.70%
2022/08/18	7	724.86	5	728.80	723.00	2	1,006	0.20%
2022/08/17	7	734.00	3	744.33	727.00	4	1,004	0.40%
2022/08/16	5	738.60	2	744.00	737.00	3	1,000	0.30%
2022/08/15	0	0.00	5	713.20	745.00	-5	999	-0.50%
2022/08/12	7	677.14	9	683.89	678.00	-2	991	-0.20%
2022/08/11	2	671.00	2	677.50	673.00	0	986	0.00%
2022/08/10	2	668.00	0	0.00	666.00	2	996	0.20%
2022/08/09	1	663.00	1	671.00	678.00	0	1,000	0.00%
2022/08/08	0	0.00	1	672.00	670.00	-1	1,014	-0.10%
2022/08/05	1	651.00	1	654.00	654.00	0	1,049	0.00%
2022/08/04	0	630.00	0	0.00	633.00	0	1,050	0.00%
2022/08/01	4	677.00	0	0.00	668.00	4	1,046	0.38%
2022/07/21	1	700.00	0	0.00	705.00	1	1,039	0.10%
2022/07/15	0	706.00	0	0.00	701.00	0	1,016	0.00%
2022/07/13	0	0.00	1	636.00	638.00	-1	974	-0.10%
2022/07/12	1	623.00	0	0.00	624.00	1	957	0.10%
2022/07/06	0	586.00	0	0.00	587.00	0	870	0.00%
2022/06/29	1	699.00	0	0.00	701.00	1	755	0.13%
2022/06/22	0	726.00	0	0.00	725.00	0	702	0.00%
2022/06/17	0	747.00	0	0.00	748.00	0	704	0.00%
2022/06/16	0	0.00	1	819.00	773.00	-1	685	-0.15%
2022/06/14	0	781.00	0	0.00	790.00	0	659	0.00%
2022/06/13	1	798.00	0	0.00	803.00	1	658	0.15%
2022/06/08	0	793.00	1	803.00	801.00	-1	687	-0.14%
2022/05/30	0	0.00	1	765.00	780.00	-1	691	-0.14%
2022/05/26	1	752.00	0	0.00	728.00	1	673	0.15%
2022/05/23	2	796.00	0	0.00	783.00	2	661	0.30%
2022/05/20	0	0.00	0.6	826.87	824.00	-0.6	645	-0.09%
2022/05/19	1	808.00	0	0.00	812.00	1	627	0.16%
2022/05/18	0	0.00	2	829.00	822.00	-2	621	-0.32%
2022/05/16	1	814.00	0	0.00	815.00	1	602	0.17%
2022/05/13	1	802.00	8	805.75	810.00	-7	581	-1.20%
2022/05/12	1	740.00	0	0.00	740.00	1	548	0.18%
2022/05/11	0	0.00	3	753.00	751.00	-3	547	-0.55%
2022/05/09	0	0.00	0	740.52	747.00	0	534	0.00%
2022/05/05	0	0.00	4	762.20	758.00	-4	534	-0.75%
2022/04/29	0	730.00	0	0.00	733.00	0	529	0.00%
2022/04/25	0	0.00	0.1	697.00	695.00	-0.1	529	-0.01%
2022/04/21	0.1	749.00	1	750.00	746.00	-1	529	-0.18%
2022/04/20	1	741.00	0	0.00	741.00	1	526	0.19%
2022/04/19	0	0.00	1	744.82	744.00	-1	521	-0.20%
2022/04/18	2	719.50	1	732.00	722.00	1	516	0.19%
2022/04/14	0	0.00	1	724.00	724.00	-1	515	-0.19%
2022/04/13	0	0.00	2	716.97	715.00	-2	508	-0.40%
2022/04/12	0	0.00	1	695.00	706.00	-1	505	-0.20%
2022/04/11	1	685.00	0	0.00	671.00	1	502	0.20%
2022/04/01	1	714.00	1	717.00	714.00	0	491	0.00%
2022/03/31	2	705.50	0	0.00	701.00	2	489	0.41%
2022/03/30	2	708.50	2	711.50	711.00	0	497	0.00%
2022/03/24	0	0.00	1	716.00	717.00	-1	515	-0.19%
2022/03/23	1	696.00	0	0.00	693.00	1	506	0.20%
2022/03/21	0	0.00	1	658.00	660.00	-1	496	-0.20%
2022/03/17	1	640.00	0	0.00	640.00	1	500	0.20%
2022/03/14	0	629.00	0	0.00	622.00	0	492	0.00%
2022/03/08	1	687.00	0.1	665.19	670.00	0.9	444	0.21%
2022/03/07	0	0.00	0	693.00	685.00	0	442	0.00%
2022/03/01	0.1	728.00	1	729.00	726.00	-0.9	462	-0.19%
2022/02/23	0	0.00	3	705.67	710.00	-3	479	-0.63%
2022/02/18	2	684.50	1	689.00	689.00	1	524	0.19%
2022/02/17	1	697.00	0	0.00	692.00	1	539	0.19%
2022/02/16	0	701.00	1	706.00	699.00	-1	561	-0.17%
2022/02/15	1	701.00	0	0.00	697.00	1	581	0.17%
2022/02/14	0	689.00	0	0.00	688.00	0	584	0.00%
2022/02/11	1	702.00	0	0.00	703.00	1	582	0.17%
2022/02/10	1	703.00	1	708.00	711.00	0	600	0.00%
2022/02/09	0	0.00	1	709.00	710.00	-1	600	-0.17%
2022/02/08	2	705.00	0	0.00	703.00	2	595	0.34%
2022/02/07	1	710.00	0	0.00	716.00	1	591	0.17%
2022/01/21	3	750.67	0	0.00	727.00	3	593	0.51%
2022/01/20	0	0.00	2	761.50	770.00	-2	588	-0.34%
2022/01/18	1	742.00	2	745.00	750.00	-1	596	-0.17%
2022/01/13	1	726.00	0	0.00	718.00	1	593	0.17%
2022/01/12	0	0.00	1	748.00	748.00	-1	589	-0.17%
2022/01/11	0	0.00	1	726.00	720.00	-1	583	-0.17%
2022/01/06	2	734.00	0	0.00	738.00	2	579	0.35%
2022/01/05	1	730.00	1	742.98	739.00	0	577	0.00%
2022/01/04	2	742.00	0	0.00	740.00	2	577	0.35%
2022/01/03	1	749.00	0	0.00	749.00	1	577	0.17%
2021/12/30	1	756.00	1	760.00	761.00	0	587	0.00%
2021/12/29	2	761.50	0	0.00	752.00	2	594	0.34%
2021/12/28	1	764.00	2	765.00	769.00	-1	600	-0.17%
2021/12/24	1	754.00	0	0.00	754.00	1	603	0.17%
2021/12/23	1	754.00	5	746.00	756.00	-4	607	-0.66%
2021/12/22	0	0.00	0.1	723.00	730.00	-0.1	599	-0.01%
2021/12/21	0	0.00	2	708.90	712.00	-2	592	-0.34%
2021/12/15	0	0.00	1	705.00	703.00	-1	613	-0.16%
2021/12/13	0	0.00	2	693.50	698.00	-2	611	-0.33%
2021/12/10	1	678.94	0	0.00	680.00	1	623	0.16%
2021/12/09	0	0.00	1	706.00	688.00	-1	630	-0.16%
2021/12/08	0	0.00	2	687.00	691.00	-2	641	-0.31%
2021/12/02	1	678.00	0	0.00	672.00	1	713	0.14%
2021/12/01	1	680.00	0	0.00	672.00	1	703	0.14%
2021/11/30	3	689.33	3	693.33	687.00	0	699	0.00%
2021/11/29	0	0.00	2	692.50	696.00	-2	691	-0.29%
2021/11/26	5	673.40	0	0.00	672.00	5	681	0.73%
2021/11/25	0	0.00	1	685.00	690.00	-1	675	-0.15%
2021/11/24	1	671.00	0	685.00	670.00	1	669	0.15%
2021/11/23	4	701.44	1	716.00	689.00	3	650	0.46%
2021/11/22	2	699.00	1	701.00	709.00	1	643	0.16%
2021/11/19	0	0.00	0.1	684.00	705.00	-0.1	638	-0.01%
2021/11/15	0	0.00	0.1	646.86	667.00	-0.1	589	-0.02%
2021/11/12	1	612.00	6	619.17	626.00	-5	572	-0.87%
2021/11/10	0	0.00	1	605.00	605.00	-1	555	-0.18%
2021/11/09	0	0.00	5	597.00	602.00	-5	570	-0.88%
2021/11/08	1	580.00	0	0.00	579.00	1	563	0.18%
2021/11/05	0	0.00	2	587.50	586.00	-2	560	-0.36%
2021/11/04	2	581.50	0	0.00	575.00	2	561	0.36%
2021/11/03	1	579.00	1	590.00	578.00	0	559	0.00%
2021/11/02	3	586.32	0	0.00	582.00	3	557	0.54%
2021/10/27	1	566.00	2	570.50	575.00	-1	540	-0.19%
2021/10/26	0	0.00	1	558.00	553.00	-1	536	-0.19%
2021/10/25	1	546.00	0	0.00	540.00	1	541	0.18%
2021/10/21	1	549.00	0	0.00	549.00	1	551	0.18%
2021/10/20	0	0.00	1	568.00	561.00	-1	552	-0.18%
2021/10/15	1	560.00	1	567.00	559.00	0	550	0.00%
2021/10/14	1	559.00	0	0.00	556.00	1	552	0.18%
2021/10/07	0	0.00	2	564.51	566.00	-2	553	-0.36%
2021/10/01	2	544.00	0	0.00	536.00	2	538	0.37%
2021/09/30	0	554.00	0	0.00	555.00	0	540	0.00%
2021/09/27	0.1	561.00	1	560.02	553.00	-1	546	-0.18%
2021/09/24	1	580.00	0	0.00	577.00	1	537	0.19%
2021/09/23	0	0.00	1	581.00	578.00	-1	535	-0.19%
2021/09/17	0	571.00	0	0.00	573.00	0	532	0.00%
2021/09/16	1	569.00	0	566.00	560.00	1	536	0.18%
2021/09/15	1	578.00	1	575.00	575.00	0	533	0.00%
2021/09/14	0	0.00	1	590.99	591.00	-1	525	-0.19%
2021/09/13	2	590.00	0	0.00	583.00	2	521	0.38%
2021/09/10	4	601.00	5.1	606.60	606.00	-1.1	511	-0.21%
2021/09/09	0	0.00	1.1	561.91	584.00	-1.1	485	-0.23%
2021/09/01	0	0.00	2	540.00	539.00	-2	503	-0.40%
2021/08/31	1	529.00	0	0.00	540.00	1	511	0.20%
2021/08/30	0	0.00	2	530.00	540.00	-2	524	-0.38%
2021/08/26	4	527.50	0	0.00	519.00	4	534	0.75%
2021/08/25	1	546.00	0	547.00	541.00	1	544	0.18%
2021/08/24	0	0.00	0	549.00	538.00	0	551	-0.01%
2021/08/23	0	537.90	1	542.00	539.00	-1	555	-0.17%
2021/08/20	1	538.00	0	0.00	531.00	1	576	0.17%
2021/08/18	0	511.00	0	0.00	507.00	0	585	0.00%
2021/08/17	0	517.29	0	0.00	515.00	0	595	0.00%
2021/08/13	0	545.00	0	0.00	536.00	0	634	0.00%
2021/08/12	0	532.00	0	0.00	522.00	0	614	0.00%
2021/07/29	0	0.00	1	569.98	562.00	-1	729	-0.14%
2021/07/26	0	545.00	0	542.00	555.00	0	742	0.00%
2021/07/22	0	545.00	0	541.00	544.00	0	783	0.00%
2021/07/19	0	546.00	0	0.00	550.00	0	813	0.00%
2021/07/16	2	563.49	0	0.00	555.00	2	811	0.25%
2021/07/15	0	568.33	0	0.00	565.00	0	817	0.01%
2021/07/14	1	573.00	0	0.00	571.00	1	820	0.12%
2021/07/12	0	578.43	0	0.00	579.00	0	825	0.00%
2021/07/07	0	560.67	1	554.00	568.00	-1	833	-0.12%
2021/07/06	0	556.00	0	0.00	552.00	0	835	0.00%
2021/07/02	0	553.00	1	561.00	565.00	-1	847	-0.12%
2021/07/01	0	570.29	0	0.00	564.00	0	833	0.00%
2021/06/28	0	0.00	0	596.00	595.00	0	842	0.00%
2021/06/25	0	0.00	2	595.00	591.00	-2	847	-0.24%
2021/06/24	0.1	582.00	0	0.00	578.00	0.1	841	0.01%
2021/06/23	0	0.00	2	584.00	586.00	-2	840	-0.24%
2021/06/21	2	575.50	1	572.00	570.00	1	836	0.12%
2021/06/18	0	0.00	2	577.50	576.00	-2	832	-0.24%
2021/06/15	1	541.02	0	0.00	540.00	1	839	0.12%
2021/06/11	1	541.00	1	541.00	537.00	0	842	0.00%
2021/06/10	1	541.00	2	549.00	552.00	-1	850	-0.12%
2021/06/09	1.1	528.67	0	0.00	527.00	1.1	836	0.13%
2021/06/08	1	565.00	0	0.00	562.00	1	815	0.12%
2021/06/04	1	579.00	0	0.00	569.00	1	807	0.12%
2021/06/02	1	573.98	0	0.00	574.00	1	815	0.13%
2021/06/01	4	597.50	2	601.00	588.00	2	812	0.25%
2021/05/31	3	596.00	2	600.50	593.00	1	817	0.12%
2021/05/28	0	0.00	1.1	594.55	592.00	-1.1	814	-0.13%
2021/05/27	2	566.00	2	577.51	577.00	0	803	0.00%
2021/05/26	2	566.50	3	569.00	569.00	-1	800	-0.12%
2021/05/25	1	567.00	2	560.02	559.00	-1	803	-0.13%
2021/05/21	2	537.50	2	541.50	556.00	0	804	0.00%
2021/05/19	0	523.00	0	0.00	520.00	0	817	0.00%
2021/05/18	0	519.00	1	527.00	529.00	-1	849	-0.12%
2021/05/17	1	512.00	1	492.00	511.00	0	845	0.00%
2021/05/14	1	487.26	3.1	505.13	513.00	-2	826	-0.25%
2021/05/13	0	0.00	7	480.00	467.00	-7	798	-0.88%
2021/05/12	2	491.75	0	0.00	481.00	2	788	0.25%
2021/05/11	1.1	494.96	0	0.00	493.50	1.1	771	0.14%
2021/04/29	1	532.00	2	550.00	543.00	-1	752	-0.13%
2021/04/28	0	0.00	1	518.00	520.00	-1	724	-0.14%
2021/04/26	0	0.00	2	516.00	518.00	-2	715	-0.28%
2021/04/22	0	0.00	1	489.50	487.00	-1	707	-0.14%
2021/04/20	1	485.00	0	0.00	483.00	1	717	0.14%
2021/04/19	0	483.00	0	0.00	478.00	0	736	0.00%
2021/04/16	2	481.50	1	484.50	484.50	1	752	0.13%
2021/04/15	0	473.50	0	474.00	470.00	0	768	0.00%
2021/04/14	0	472.00	0	0.00	475.00	0	811	0.00%
2021/04/13	0	487.00	1.1	479.64	470.00	-1.1	866	-0.13%
2021/04/06	0	492.00	0	0.00	495.50	0	873	0.00%
2021/04/01	1	490.11	1	491.00	491.00	0	868	0.00%
2021/03/31	1	501.00	0	0.00	499.50	1	858	0.12%
2021/03/30	1	514.00	1	510.00	509.00	0	870	0.00%
2021/03/29	0	502.00	0	0.00	500.00	0	884	0.00%
2021/03/26	1	502.07	0	0.00	499.50	1	895	0.11%
2021/03/25	0	502.00	0	0.00	500.00	0	911	0.00%
2021/03/22	0	506.00	0	0.00	507.00	0	966	0.00%
2021/03/19	0	495.00	0	0.00	493.50	0	980	0.00%
2021/03/18	0	0.00	1	505.00	496.00	-1	982	-0.10%
2021/03/17	1	501.00	0	0.00	503.00	1	991	0.10%
2021/03/16	0	498.50	0	0.00	496.00	0	1,005	0.00%
2021/03/10	1	504.00	0	0.00	500.00	1	1,059	0.09%
2021/03/03	1	532.01	0	0.00	536.00	1	1,074	0.09%
2021/03/02	0.2	530.00	0	0.00	521.00	0.2	1,085	0.02%
2021/02/22	1.1	530.09	0	0.00	535.00	1.1	1,201	0.09%
2021/02/19	1	549.96	0	0.00	550.00	1	1,186	0.09%
2021/02/18	1	557.13	7	572.29	577.00	-6	1,170	-0.51%
2021/02/17	0	0.00	4	551.50	555.00	-4	1,154	-0.35%
2021/02/05	0	0.00	1	538.00	532.00	-1	1,153	-0.09%
2021/02/04	1	532.00	0	531.00	534.00	1	1,156	0.09%
2021/01/29	1	546.00	1.1	522.16	519.00	-0.1	1,204	-0.01%
2021/01/26	1	532.00	0	543.00	531.00	1	1,202	0.08%
2021/01/25	0	553.00	0	0.00	543.00	0	1,214	0.00%
2021/01/22	0	0.00	2	544.00	546.00	-2	1,225	-0.16%
2021/01/21	1	526.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	1	529.00	0	0.00	527.00	1	1,215	0.08%
2021/01/19	2	538.50	2	540.50	539.00	0	1,209	0.00%
2021/01/18	2	535.50	1	537.00	537.00	1	1,212	0.08%
2021/01/15	1	548.00	0	546.00	548.00	1	1,211	0.08%
2021/01/14	0	0.00	1	568.00	553.00	-1	1,208	-0.08%
2021/01/13	1	556.00	2	559.00	561.00	-1	1,211	-0.08%
2021/01/12	6	555.00	2	562.45	543.00	4	1,211	0.33%
2021/01/11	0	0.00	7	559.86	564.00	-7	1,200	-0.58%
2021/01/08	3	550.33	3	548.67	545.00	0	1,201	0.00%
2021/01/07	3	529.00	3	534.33	535.00	0	1,200	0.00%
2021/01/06	0	0.00	8.2	509.57	531.00	-8.2	1,167	-0.70%
2021/01/04	1	487.00	11	487.00	490.50	-10	1,149	-0.87%
2020/12/31	0	0.00	0	476.00	474.50	0	1,178	0.00%
2020/12/30	0	0.00	1	473.00	473.50	-1	1,184	-0.08%
2020/12/28	0	0.00	2	474.75	474.00	-2	1,208	-0.17%
2020/12/25	1	470.99	1	472.50	472.00	0	1,248	0.00%
2020/12/24	5	474.10	3	478.00	469.50	2	1,334	0.15%
2020/12/23	1	475.49	3	473.33	472.00	-2	1,349	-0.15%
2020/12/22	3	467.17	1	467.50	459.50	2	1,413	0.14%
2020/12/21	1	470.51	3	475.33	476.00	-2	1,453	-0.14%
2020/12/18	0	464.00	3	467.83	466.50	-3	1,482	-0.20%
2020/12/17	1	469.00	1	472.00	454.00	0	1,467	0.00%
2020/12/16	1	465.00	0	0.00	459.00	1	1,442	0.07%
2020/12/15	1	472.01	2	477.00	456.00	-1	1,429	-0.07%
2020/12/14	0	0.00	1	471.00	467.50	-1	1,411	-0.07%
2020/12/11	2	460.50	0	0.00	457.00	2	1,410	0.14%
2020/12/10	1	470.49	1	464.50	466.50	0	1,413	0.00%
2020/12/09	1	467.00	4	471.50	477.00	-3	1,405	-0.21%
2020/12/08	1	455.00	0	0.00	454.00	1	1,369	0.07%
2020/12/07	0	0.00	1	447.00	455.50	-1	1,353	-0.07%
2020/12/02	1	458.50	4	455.75	453.50	-3	1,346	-0.22%
2020/12/01	1	454.51	0.1	453.00	454.00	0.9	1,346	0.07%
2020/11/30	0.2	448.75	0	0.00	445.00	0.2	1,326	0.01%
2020/11/27	1.1	450.95	0	0.00	450.00	1.1	1,325	0.08%
2020/11/26	1	447.52	1	454.50	450.00	0	1,318	0.00%
2020/11/25	10.1	475.92	3	469.00	451.00	7.1	1,317	0.54%
2020/11/24	1	461.00	12	459.58	471.50	-11	1,295	-0.85%
2020/11/23	1	427.50	0	0.00	429.00	1	1,238	0.08%
2020/11/20	0	0.00	2.2	433.50	430.00	-2.2	1,240	-0.17%
2020/11/19	3	427.33	3	430.00	429.00	0	1,237	0.00%
2020/11/18	1	417.50	1	415.00	415.50	0	1,234	0.00%
2020/11/17	3	419.33	1	422.00	416.00	2	1,243	0.16%
2020/11/16	13	414.96	0	0.00	416.50	13	1,256	1.04%
2020/11/12	1	425.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	1.1	423.16	0	0.00	417.50	1.1	1,235	0.09%
2020/11/10	0	431.00	0	0.00	430.50	0	1,218	0.00%
2020/11/09	3	435.00	2	442.00	433.00	1	1,230	0.08%
2020/11/06	4	440.13	3	446.00	439.00	1	1,231	0.08%
2020/11/05	1	439.50	1	440.00	440.00	0	1,254	0.00%
2020/11/04	1	435.00	0	0.00	438.00	1	1,263	0.08%
2020/10/30	2	438.75	0	0.00	436.50	2	1,282	0.16%
2020/10/29	3	448.33	0	457.00	450.00	3	1,269	0.24%
2020/10/28	6	458.00	0	0.00	457.00	6	1,267	0.47%
2020/10/27	5	461.90	0	0.00	462.50	5	1,269	0.39%
2020/10/26	2	465.75	0	0.00	463.50	2	1,283	0.16%
2020/10/23	2	471.75	1	477.00	470.00	1	1,295	0.08%
2020/10/22	5	473.20	0	0.00	470.50	5	1,309	0.38%
2020/10/21	0	0.00	2	485.50	480.50	-2	1,321	-0.15%
2020/10/20	1	476.00	2	482.00	482.00	-1	1,330	-0.08%
2020/10/19	0	0.00	2	476.50	468.00	-2	1,317	-0.15%
2020/10/16	0	0.00	3	482.50	475.00	-3	1,316	-0.23%
2020/10/14	1	485.00	0	0.00	478.00	1	1,315	0.08%
2020/10/13	6	479.58	4	484.75	472.50	2	1,315	0.15%
2020/10/12	0.1	484.50	2	478.00	484.50	-2	1,309	-0.15%
2020/10/08	1	473.00	7	482.50	488.00	-6	1,335	-0.45%
2020/10/07	1	458.50	1	459.00	459.00	0	1,323	0.00%
2020/10/06	2	463.50	3	465.67	462.00	-1	1,363	-0.07%
2020/10/05	2	453.25	1	457.00	460.50	1	1,407	0.07%
2020/09/30	6	460.67	1	466.00	461.00	5	1,448	0.35%
2020/09/29	7.1	470.13	23	472.70	478.00	-16	1,463	-1.09%
2020/09/25	4	462.63	3	463.33	453.50	1	1,413	0.07%
2020/09/24	1	446.00	1	455.00	448.50	0	1,342	0.00%
2020/09/23	0	0.00	2	442.50	443.00	-2	1,303	-0.15%
2020/09/16	0	0.00	1	434.00	432.00	-1	1,312	-0.08%
2020/09/15	0	0.00	3	428.50	428.00	-3	1,333	-0.23%
2020/09/11	1	411.50	0	0.00	404.50	1	1,361	0.07%
2020/09/10	1	419.50	2	420.00	416.50	-1	1,372	-0.07%
2020/09/09	1	414.50	0	0.00	423.50	1	1,380	0.07%
2020/09/08	2	417.25	0	0.00	417.00	2	1,395	0.14%
2020/09/07	1.1	421.39	0	0.00	419.50	1.1	1,428	0.08%
2020/09/04	1.1	420.97	1	426.50	425.00	0.1	1,466	0.00%
2020/09/03	2	429.50	3	439.67	428.50	-1	1,481	-0.07%
2020/08/31	4	433.75	1	432.00	428.00	3	1,551	0.19%
2020/08/28	0	0.00	5	436.00	441.00	-5	1,564	-0.32%
2020/08/27	2	421.25	8	420.88	421.50	-6	1,555	-0.39%
2020/08/26	0	0.00	2	419.00	413.50	-2	1,565	-0.13%
2020/08/21	1	387.50	0	0.00	397.00	1	1,598	0.06%
2020/08/20	1	398.00	0	0.00	379.00	1	1,607	0.06%
2020/08/19	5	404.60	0	0.00	403.50	5	1,620	0.31%
2020/08/18	3	419.67	0	0.00	416.50	3	1,622	0.18%
2020/08/14	0	0.00	2	425.50	424.00	-2	1,687	-0.12%
2020/08/13	1	418.50	1	423.00	418.00	0	1,691	0.00%
2020/08/12	3	416.67	0	0.00	406.50	3	1,699	0.18%
2020/08/11	2	420.50	0	0.00	418.00	2	1,709	0.12%
2020/08/10	4	450.38	0	0.00	436.00	4	1,736	0.23%
2020/08/07	4	458.63	0	0.00	458.00	4	1,804	0.22%
2020/08/06	5	461.90	1	467.50	459.00	4	1,823	0.22%
2020/08/05	0	0.00	7	466.00	467.00	-7	1,831	-0.38%
2020/07/30	5	451.50	2	466.50	449.00	3	1,876	0.16%
2020/07/29	4	461.00	1	467.00	466.00	3	1,867	0.16%
2020/07/28	2	458.00	3	469.17	448.50	-1	1,872	-0.05%
2020/07/27	0	0.00	4	459.38	463.50	-4	1,885	-0.21%
2020/07/24	5	451.70	1	454.00	451.00	4	1,884	0.21%
2020/07/23	2	460.50	0	0.00	462.00	2	1,878	0.11%
2020/07/22	1	462.50	4	464.00	462.50	-3	1,893	-0.16%
2020/07/21	8	461.13	7	465.71	456.50	1	1,895	0.05%
2020/07/20	2	451.00	0	0.00	452.50	2	1,897	0.11%
2020/07/17	9	454.44	4	455.63	455.00	5	1,896	0.26%
2020/07/16	5	464.30	3	465.33	454.50	2	1,899	0.11%
2020/07/15	5	474.10	2	492.75	458.00	3	1,893	0.16%
2020/07/14	2	471.00	7	478.14	481.50	-5	1,882	-0.27%
2020/07/13	4	473.00	3	467.67	470.00	1	1,863	0.05%
2020/07/10	3	445.00	5	446.30	445.00	-2	1,832	-0.11%
2020/07/09	3	428.17	8	440.06	434.50	-5	1,793	-0.28%
2020/07/08	1	429.50	9	418.33	426.50	-8	1,747	-0.46%
2020/07/07	1	393.00	1	402.00	394.00	0	1,700	0.00%
2020/07/06	0	0.00	2	398.75	405.00	-2	1,697	-0.12%
2020/07/03	1	386.00	2	392.00	387.00	-1	1,678	-0.06%
2020/07/02	0	0.00	1	381.00	387.00	-1	1,692	-0.06%
2020/07/01	0	0.00	9	385.22	382.00	-9	1,689	-0.53%
2020/06/30	1	378.50	1	382.50	378.50	0	1,701	0.00%
2020/06/29	9	379.72	0	0.00	382.00	9	1,724	0.52%
2020/06/24	0	0.00	4	394.00	388.00	-4	1,722	-0.23%
2020/06/23	10	390.85	0	0.00	386.00	10	1,742	0.57%
2020/06/22	0	0.00	15	394.33	396.00	-15	1,732	-0.87%
2020/06/19	1	389.00	1	392.00	386.00	0	1,735	0.00%
2020/06/18	2	380.00	1	388.00	389.00	1	1,741	0.06%
2020/06/17	7	382.79	2	392.50	381.50	5	1,728	0.29%
2020/06/16	1	390.00	1	392.50	387.00	0	1,723	0.00%
2020/06/15	0	0.00	8	390.00	387.50	-8	1,742	-0.46%
2020/06/11	3	379.00	0	0.00	379.50	3	1,737	0.17%
2020/06/10	0	0.00	1	390.00	392.50	-1	1,710	-0.06%
2020/06/09	19	387.42	0	0.00	382.50	19	1,716	1.11%
2020/06/08	1	400.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	8	397.75	4	400.00	397.50	4	1,683	0.24%
2020/06/04	1	397.50	9	409.33	410.00	-8	1,663	-0.48%
2020/06/03	1	398.50	1	397.00	396.50	0	1,649	0.00%
2020/06/02	11	401.14	1	391.00	391.50	10	1,643	0.61%
2020/06/01	0	0.00	2	408.00	409.00	-2	1,638	-0.12%
2020/05/29	3	409.17	0	0.00	403.00	3	1,634	0.18%
2020/05/28	3	404.33	0	0.00	404.00	3	1,634	0.18%
2020/05/27	9	412.50	2	419.50	411.00	7	1,618	0.43%
2020/05/26	3	422.33	4	421.75	420.00	-1	1,604	-0.06%
2020/05/25	1	401.00	2	407.25	409.50	-1	1,579	-0.06%
2020/05/22	7	406.79	0	0.00	396.50	7	1,591	0.44%
2020/05/21	6	426.75	6	420.58	411.00	0	1,575	0.00%
2020/05/20	3	403.00	0	0.00	403.50	3	1,539	0.19%
2020/05/19	3	406.67	1	406.00	403.00	2	1,548	0.13%
2020/05/18	2	394.00	2	403.00	402.50	0	1,532	0.00%
2020/05/15	5	391.10	2	390.00	394.50	3	1,533	0.20%
2020/05/14	1	381.50	9	376.44	387.00	-8	1,497	-0.53%
2020/05/13	1	354.00	2	354.50	352.00	-1	1,438	-0.07%
2020/05/12	4	348.50	0	0.00	348.00	4	1,441	0.28%
2020/05/11	0	0.00	2	351.50	352.50	-2	1,439	-0.14%
2020/05/08	5	349.20	3	353.67	353.00	2	1,437	0.14%
2020/05/07	1	350.50	7	346.36	350.00	-6	1,436	-0.42%
2020/05/06	1	337.00	5	334.60	334.00	-4	1,419	-0.28%
2020/05/05	2	327.25	3	330.67	327.00	-1	1,422	-0.07%
2020/05/04	1	327.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	9	330.50	335.00	-9	1,427	-0.63%
2020/04/29	2	317.75	13	322.92	323.00	-11	1,414	-0.78%
2020/04/28	10	315.50	1	320.00	316.00	9	1,411	0.64%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/24	1	318.50	0	0.00	320.50	1	1,419	0.07%
2020/04/23	0	0.00	7	322.00	323.00	-7	1,432	-0.49%
2020/04/22	0	0.00	3	316.50	317.00	-3	1,447	-0.21%
2020/04/21	1	305.00	1	310.50	308.00	0	1,439	0.00%
2020/04/20	5	306.10	0	0.00	305.00	5	1,435	0.35%
2020/04/17	0	0.00	10	321.45	310.50	-10	1,422	-0.70%
2020/04/16	2	307.50	0	0.00	307.00	2	1,388	0.14%
2020/04/15	0	0.00	1	312.50	304.50	-1	1,377	-0.07%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	4	292.00	5	294.70	296.00	-1	1,361	-0.07%
2020/04/07	0	0.00	1	290.50	286.00	-1	1,333	-0.08%
2020/03/31	1	273.50	0	0.00	275.00	1	1,290	0.08%
2020/03/30	0	0.00	1	276.50	280.00	-1	1,265	-0.08%
2020/03/27	1	273.50	0	0.00	272.00	1	1,266	0.08%
2020/03/25	0	0.00	1	267.00	265.00	-1	1,225	-0.08%
2020/03/23	0	0.00	1	225.00	235.00	-1	1,182	-0.08%
2020/03/20	1	223.00	0	0.00	231.50	1	1,171	0.09%
2020/03/09	1	292.50	0	0.00	289.00	1	1,228	0.08%
2020/03/03	0	0.00	1	306.00	298.50	-1	1,241	-0.08%
2020/03/02	0	0.00	1	301.00	297.00	-1	1,235	-0.08%
2020/02/27	3	302.00	2	295.50	296.00	1	1,248	0.08%
2020/02/26	3	310.83	0	0.00	307.00	3	1,284	0.23%
2020/02/25	2	311.50	5	311.50	311.50	-3	1,319	-0.23%
2020/02/24	2	305.50	0	0.00	304.00	2	1,317	0.15%
2020/02/21	1	307.00	4	311.25	312.50	-3	1,382	-0.22%
2020/02/20	2	307.50	0	0.00	309.50	2	1,389	0.14%
2020/02/18	7	313.57	2	309.25	307.00	5	1,398	0.36%
2020/02/17	1	315.50	7	317.57	320.00	-6	1,402	-0.43%
2020/02/14	11	313.77	1	313.50	314.00	10	1,440	0.69%
2020/02/13	8	316.69	1	318.00	315.50	7	1,460	0.48%
2020/02/12	8	322.88	7	327.79	321.50	1	1,443	0.07%
2020/02/11	4	325.13	4	329.00	324.00	0	1,432	0.00%
2020/02/10	7	326.64	0	0.00	323.00	7	1,428	0.49%
2020/02/07	2	331.50	1	340.00	336.00	1	1,425	0.07%
2020/02/06	0	0.00	5	327.20	333.00	-5	1,410	-0.35%
2020/02/05	0	0.00	2	322.75	321.00	-2	1,393	-0.14%
2020/02/04	2	311.50	1	322.00	323.00	1	1,393	0.07%
2020/01/31	2	319.25	0	0.00	315.00	2	1,374	0.15%
2020/01/30	2	319.25	1	324.00	318.00	1	1,376	0.07%
2020/01/20	4	340.63	2	342.75	343.50	2	1,363	0.15%
2020/01/17	4	342.00	0	0.00	336.50	4	1,381	0.29%
2020/01/16	3	346.83	6	346.17	351.50	-3	1,366	-0.22%
2020/01/15	4	330.38	3	334.33	334.50	1	1,346	0.07%
2020/01/14	1	330.00	6	329.92	330.00	-5	1,353	-0.37%
2020/01/13	0	0.00	2	325.75	325.50	-2	1,358	-0.15%
2020/01/10	0	0.00	4	323.88	323.50	-4	1,386	-0.29%
2020/01/09	1	320.00	6	321.92	322.00	-5	1,395	-0.36%
2020/01/08	6	312.83	3	315.67	315.50	3	1,424	0.21%
2020/01/07	4	315.63	0	0.00	316.50	4	1,467	0.27%
2020/01/06	3	319.83	0	0.00	317.00	3	1,469	0.20%
2020/01/03	3	326.50	4	327.75	324.00	-1	1,491	-0.07%
2020/01/02	1	326.00	4	326.38	326.50	-3	1,525	-0.20%
2019/12/31	0	0.00	2	320.75	322.50	-2	1,540	-0.13%
2019/12/30	0	0.00	2	322.25	322.50	-2	1,550	-0.13%
2019/12/27	0	0.00	1	319.50	318.50	-1	1,571	-0.06%
2019/12/26	3	318.50	0	0.00	317.50	3	1,599	0.19%
2019/12/25	0	0.00	5	320.30	322.00	-5	1,614	-0.31%
2019/12/24	0	0.00	4	319.38	314.50	-4	1,637	-0.24%
2019/12/23	3	316.67	0	0.00	314.00	3	1,650	0.18%
2019/12/20	1	318.00	0	0.00	319.00	1	1,664	0.06%
2019/12/19	1	319.00	0	0.00	318.00	1	1,689	0.06%
2019/12/18	1	325.00	3	323.17	322.00	-2	1,734	-0.12%
2019/12/17	3	319.67	3	319.83	321.00	0	1,734	0.00%
2019/12/16	4	319.25	1	318.50	319.50	3	1,770	0.17%
2019/12/13	3	318.00	10	320.20	322.50	-7	1,779	-0.39%
2019/12/12	4	314.25	0	0.00	314.00	4	1,761	0.23%
2019/12/11	1	310.00	4	320.25	320.00	-3	1,750	-0.17%
2019/12/10	4	310.50	0	0.00	311.50	4	1,714	0.23%
2019/12/09	0	0.00	3.1	310.53	313.00	-3.1	1,703	-0.18%
2019/12/06	0	0.00	3	302.17	302.50	-3	1,683	-0.18%
2019/12/04	3	299.83	2	301.75	300.00	1	1,664	0.06%
2019/12/03	1	300.00	1	307.00	299.00	0	1,651	0.00%
2019/12/02	1	300.50	1	299.00	300.00	0	1,620	0.00%
2019/11/29	3	308.67	0	0.00	303.50	3	1,610	0.19%
2019/11/28	1	310.50	3	309.33	310.00	-2	1,612	-0.12%
2019/11/27	1	304.00	1	305.50	306.50	0	1,652	0.00%
2019/11/26	4	303.75	1	310.00	303.00	3	1,657	0.18%
2019/11/25	5	307.20	10	309.05	311.50	-5	1,636	-0.31%
2019/11/22	0	0.00	3	298.67	300.00	-3	1,593	-0.19%
2019/11/21	1	282.00	7	291.57	292.50	-6	1,580	-0.38%
2019/11/20	9.1	303.79	6	301.17	285.00	3.1	1,583	0.20%
2019/11/19	1	295.50	3	296.17	295.50	-2	1,545	-0.13%
2019/11/18	0	0.00	5	292.10	295.00	-5	1,561	-0.32%
2019/11/15	2	287.00	4	289.13	287.00	-2	1,561	-0.13%
2019/11/14	1	288.00	3	289.50	287.00	-2	1,574	-0.13%
2019/11/13	6	285.25	1	284.00	284.00	5	1,567	0.32%
2019/11/12	0	0.00	10	288.85	293.00	-10	1,551	-0.64%
2019/11/11	1	275.50	1	280.50	281.50	0	1,589	0.00%
2019/11/08	2	278.00	0	0.00	279.00	2	1,608	0.12%
2019/11/07	2	281.25	1	278.50	282.50	1	1,663	0.06%
2019/11/06	4	278.63	0	0.00	279.00	4	1,666	0.24%
2019/11/04	0	0.00	1	285.00	284.00	-1	1,687	-0.06%
2019/11/01	1	283.50	0	0.00	284.00	1	1,699	0.06%
2019/10/28	0	0.00	3	287.00	284.50	-3	1,779	-0.17%
2019/10/25	3	289.67	0	0.00	283.00	3	1,798	0.17%
2019/10/24	0	0.00	2	284.50	289.50	-2	1,785	-0.11%
2019/10/22	0	0.00	1	288.00	288.50	-1	1,834	-0.05%
2019/10/21	1	281.00	1	283.00	281.00	0	1,826	0.00%
2019/10/18	3	280.67	2	283.00	281.50	1	1,822	0.05%
2019/10/17	0	0.00	2	286.50	284.50	-2	1,822	-0.11%
2019/10/16	2	286.00	4	287.50	287.00	-2	1,839	-0.11%
2019/10/15	1	284.50	6	285.33	285.50	-5	1,818	-0.27%
2019/10/14	0	0.00	2	273.75	274.00	-2	1,794	-0.11%
2019/10/09	3	270.17	3	270.33	271.00	0	1,871	0.00%
2019/10/08	4	277.38	5	278.10	274.50	-1	1,901	-0.05%
2019/10/07	4	271.38	1	274.00	271.50	3	1,870	0.16%
2019/10/04	2	274.00	1	276.50	274.00	1	1,862	0.05%
2019/10/03	6	277.00	5	279.70	276.00	1	1,867	0.05%
2019/10/02	3	278.67	7	278.57	278.00	-4	1,843	-0.22%
2019/10/01	2	271.25	2	273.75	273.00	0	1,820	0.00%
2019/09/27	6	271.83	2	273.25	271.00	4	1,802	0.22%
2019/09/26	0	0.00	13	277.73	278.50	-13	1,785	-0.73%
2019/09/25	8	272.94	2	278.50	271.00	6	1,769	0.34%
2019/09/24	4	278.00	5	276.40	277.50	-1	1,769	-0.06%
2019/09/23	6	279.50	11	279.59	285.00	-5	1,747	-0.29%
2019/09/20	1	267.00	0	0.00	267.50	1	1,703	0.06%
2019/09/19	4	267.13	7	269.36	266.00	-3	1,712	-0.18%
2019/09/18	4	260.25	11	261.32	262.50	-7	1,676	-0.42%
2019/09/17	0	0.00	2	257.75	257.50	-2	1,657	-0.12%
2019/09/16	0	0.00	5	254.50	255.00	-5	1,657	-0.30%
2019/09/12	1	249.00	3	250.00	250.00	-2	1,643	-0.12%
2019/09/11	0	0.00	3	247.67	247.50	-3	1,668	-0.18%
2019/09/10	1	243.50	0	0.00	245.00	1	1,666	0.06%
2019/09/09	2	248.75	4	249.88	247.00	-2	1,673	-0.12%
2019/09/06	1	250.00	3	251.17	249.50	-2	1,679	-0.12%
2019/09/05	0	0.00	7	250.86	252.00	-7	1,713	-0.41%
2019/09/03	2	247.00	2	250.75	246.00	0	1,729	0.00%
2019/09/02	1	248.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	8	251.56	7	260.29	250.00	1	1,791	0.06%
2019/08/29	3	246.83	1	247.00	250.00	2	1,736	0.12%
2019/08/28	6	250.58	0	0.00	250.00	6	1,729	0.35%
2019/08/27	1	252.00	1	255.00	251.50	0	1,727	0.00%
2019/08/26	7	252.71	2	252.50	251.50	5	1,730	0.29%
2019/08/23	0	0.00	1	263.50	262.00	-1	1,715	-0.06%
2019/08/22	0	0.00	4	260.13	260.00	-4	1,691	-0.24%
2019/08/21	0	0.00	8	253.50	254.50	-8	1,656	-0.48%
2019/08/20	4	247.88	2	251.25	246.50	2	1,626	0.12%
2019/08/19	2	244.00	6	248.75	250.00	-4	1,614	-0.25%
2019/08/16	0	0.00	1	245.00	246.00	-1	1,590	-0.06%
2019/08/15	1	241.50	2	243.25	243.00	-1	1,582	-0.06%
2019/08/14	3	238.33	3	245.17	236.50	0	1,549	0.00%
2019/08/13	2	238.50	2	240.75	240.50	0	1,478	0.00%
2019/08/12	0	0.00	3	239.83	237.50	-3	1,468	-0.20%
2019/08/08	0	0.00	2	229.50	231.00	-2	1,424	-0.14%
2019/08/07	2	227.00	3	226.67	225.00	-1	1,450	-0.07%
2019/08/06	7	219.50	4	222.25	226.00	3	1,466	0.20%
2019/08/02	4	228.50	0	0.00	228.00	4	1,464	0.27%
2019/08/01	1	233.00	2	232.75	233.00	-1	1,457	-0.07%
2019/07/31	6	229.17	2	226.50	230.00	4	1,462	0.27%
2019/07/30	3	233.83	5	238.00	234.00	-2	1,464	-0.14%
2019/07/29	0	0.00	2	237.00	235.00	-2	1,456	-0.14%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/25	1	233.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	1	238.00	3	236.33	236.00	-2	1,419	-0.14%
2019/07/23	2	231.25	1	232.50	232.00	1	1,383	0.07%
2019/07/22	5	230.60	0	0.00	229.00	5	1,392	0.36%
2019/07/19	4	233.63	4	235.75	231.50	0	1,388	0.00%
2019/07/18	1	231.50	4	234.38	235.00	-3	1,391	-0.22%
2019/07/17	2	231.75	0	0.00	231.50	2	1,392	0.14%
2019/07/16	2	234.75	2	234.50	235.00	0	1,394	0.00%
2019/07/15	6	234.67	6	234.50	232.00	0	1,385	0.00%
2019/07/12	9	224.78	4	223.75	226.00	5	1,324	0.38%
2019/07/11	1	214.50	0	0.00	213.50	1	1,288	0.08%
2019/07/08	1	219.50	2	220.50	219.00	-1	1,293	-0.08%
2019/07/05	0	0.00	1	219.50	219.00	-1	1,314	-0.08%
2019/07/03	2	217.00	1	220.00	217.00	1	1,330	0.08%
2019/07/02	2	219.75	1	222.50	222.00	1	1,339	0.07%
2019/07/01	0	0.00	3	219.17	221.50	-3	1,338	-0.22%
2019/06/28	2	213.75	1	214.00	212.50	1	1,347	0.07%
2019/06/26	1	209.00	0	0.00	213.00	1	1,404	0.07%
2019/06/24	1	218.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	1	218.50	1	222.50	218.50	0	1,506	0.00%
2019/06/19	0	0.00	2	219.25	218.50	-2	1,522	-0.13%
2019/06/14	2	214.75	2	215.00	213.00	0	1,569	0.00%
2019/06/13	1	217.50	4	214.00	216.00	-3	1,598	-0.19%
2019/06/12	2	208.50	0	0.00	207.00	2	1,624	0.12%
2019/06/11	0	0.00	4	205.75	207.00	-4	1,637	-0.24%
2019/06/10	2	201.25	2	200.00	200.00	0	1,624	0.00%
2019/06/06	5	198.60	0	0.00	195.00	5	1,625	0.31%
2019/06/05	2	212.50	3	215.33	210.00	-1	1,587	-0.06%
2019/06/04	2	213.50	0	0.00	212.00	2	1,586	0.13%
2019/06/03	6	220.50	0	0.00	220.00	6	1,583	0.38%
2019/05/31	2	222.00	3	221.83	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	3	220.50	220.50	-3	1,587	-0.19%
2019/05/29	1	214.00	1	216.00	216.00	0	1,584	0.00%
2019/05/27	1	214.50	0	0.00	213.00	1	1,631	0.06%
2019/05/23	1	215.00	1	218.00	217.50	0	1,673	0.00%
2019/05/22	2	218.25	1	223.50	216.00	1	1,702	0.06%
2019/05/16	2	220.00	0	0.00	213.50	2	1,870	0.11%
2019/05/15	0	0.00	4	217.00	219.50	-4	1,884	-0.21%
2019/05/13	4	212.25	0	0.00	208.00	4	1,889	0.21%
2019/05/09	1	224.50	0	0.00	217.00	1	1,878	0.05%
2019/05/08	1	222.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	1	215.50	2	224.50	225.50	-1	1,857	-0.05%
2019/05/03	0	0.00	2	223.25	223.50	-2	1,814	-0.11%
2019/04/30	1	219.00	0	0.00	219.00	1	1,815	0.06%
2019/04/29	6	218.83	9	220.39	220.00	-3	1,824	-0.16%
2019/04/26	5	221.20	1	222.50	222.50	4	1,833	0.22%
2019/04/25	2	229.75	0	0.00	228.50	2	1,867	0.11%
2019/04/24	2	227.75	14	225.61	229.00	-12	1,934	-0.62%
2019/04/23	13	223.19	0	0.00	221.00	13	1,932	0.67%
2019/04/22	4	229.75	1	234.00	229.00	3	1,906	0.16%
2019/04/19	1	231.50	1	231.00	231.50	0	1,897	0.00%
2019/04/18	3	228.67	0	0.00	227.50	3	1,885	0.16%
2019/04/17	1	235.00	0	0.00	235.00	1	1,876	0.05%
2019/04/16	0	0.00	2	237.25	238.00	-2	1,885	-0.11%
2019/04/15	3	235.50	4	237.75	234.00	-1	1,905	-0.05%
2019/04/12	3	236.83	2	235.75	234.00	1	1,903	0.05%
2019/04/11	3	241.00	0	0.00	239.00	3	1,888	0.16%
2019/04/10	6	244.58	0	0.00	246.00	6	1,875	0.32%
2019/04/09	4	243.88	0	0.00	244.00	4	1,877	0.21%
2019/04/08	3	247.67	4	251.25	246.50	-1	1,950	-0.05%
2019/04/03	3	247.50	1	247.50	247.50	2	1,949	0.10%
2019/04/02	3	245.67	4	248.25	248.00	-1	1,954	-0.05%
2019/04/01	6	249.00	3	252.00	247.00	3	1,944	0.15%
2019/03/29	7	252.21	2	254.00	248.50	5	1,940	0.26%
2019/03/28	3	255.83	3	256.17	256.00	0	1,912	0.00%
2019/03/27	2	248.50	7	249.79	253.00	-5	1,895	-0.26%
2019/03/26	12	248.04	5	247.70	245.00	7	1,859	0.38%
2019/03/25	2	238.50	9	246.78	249.50	-7	1,807	-0.39%
2019/03/22	8	251.75	2	250.00	246.00	6	1,795	0.33%
2019/03/21	0	0.00	2	251.00	250.50	-2	1,787	-0.11%
2019/03/20	11	249.91	9	249.44	248.00	2	1,792	0.11%
2019/03/19	5	246.60	7	244.79	245.50	-2	1,760	-0.11%
2019/03/18	3	241.33	14	239.36	239.00	-11	1,732	-0.63%
2019/03/13	8	225.25	0	0.00	222.50	8	1,659	0.48%
2019/03/12	1	226.50	3	228.00	227.00	-2	1,675	-0.12%
2019/03/11	2	225.00	3	224.83	226.50	-1	1,672	-0.06%
2019/03/08	2	217.25	1	219.50	222.00	1	1,699	0.06%
2019/03/07	1	220.00	0	0.00	219.50	1	1,715	0.06%
2019/03/05	1	226.00	0	0.00	224.50	1	1,804	0.06%
2019/03/04	4	226.25	0	0.00	225.50	4	1,796	0.22%
2019/02/27	3	223.67	2	228.25	229.00	1	1,797	0.06%
2019/02/26	8	227.63	1	233.00	224.00	7	1,786	0.39%
2019/02/25	0	0.00	5	232.50	231.50	-5	1,780	-0.28%
2019/02/22	2	225.75	0	0.00	227.50	2	1,760	0.11%
2019/02/21	4	228.50	1	235.00	227.50	3	1,764	0.17%
2019/02/20	6	235.00	1	238.00	232.00	5	1,733	0.29%
2019/02/19	7	237.93	6	240.58	236.50	1	1,682	0.06%
2019/02/18	0	0.00	4	225.25	228.00	-4	1,607	-0.25%
2019/02/15	1	223.00	0	0.00	221.00	1	1,618	0.06%
2019/02/14	1	221.00	2	224.50	225.50	-1	1,590	-0.06%
2019/02/13	1	223.50	7	222.50	220.00	-6	1,567	-0.38%
2019/02/12	2	221.75	3	219.33	218.00	-1	1,539	-0.06%
2019/02/11	1	211.50	4	216.38	218.00	-3	1,534	-0.20%
2019/01/30	0	0.00	3	212.33	213.00	-3	1,545	-0.19%
2019/01/29	2	209.75	0	0.00	210.00	2	1,560	0.13%
2019/01/28	0	0.00	2	213.75	210.50	-2	1,570	-0.13%
2019/01/25	0	0.00	1	212.00	210.00	-1	1,605	-0.06%
2019/01/24	1	208.00	1	211.50	207.00	0	1,644	0.00%
2019/01/23	6	208.17	0	0.00	208.00	6	1,669	0.36%
2019/01/22	6	209.08	0	0.00	206.00	6	1,677	0.36%
2019/01/21	4	215.63	1	217.00	213.00	3	1,685	0.18%
2019/01/18	1	218.00	2	218.50	217.00	-1	1,717	-0.06%
2019/01/17	1	218.50	1	214.50	214.50	0	1,714	0.00%
2019/01/16	0	0.00	2.1	207.48	214.50	-2.1	1,707	-0.12%
2019/01/15	3	194.00	1	198.00	199.50	2	1,677	0.12%
2019/01/14	1	194.50	0	0.00	195.50	1	1,688	0.06%
2019/01/10	1	199.50	1	200.00	199.00	0	1,734	0.00%
2019/01/09	0	0.00	2	199.00	198.50	-2	1,755	-0.11%
2019/01/07	0	0.00	6	207.83	206.00	-6	1,756	-0.34%
2019/01/04	3	196.50	3	199.50	202.00	0	1,769	0.00%
2019/01/03	3	202.33	1	200.00	200.00	2	1,779	0.11%
2019/01/02	3	207.33	0	0.00	204.50	3	1,798	0.17%
2018/12/28	3	208.17	0	0.00	211.50	3	1,837	0.16%
2018/12/27	4	211.38	6	213.08	206.50	-2	1,884	-0.11%
2018/12/26	2	210.25	3	209.17	204.00	-1	1,845	-0.05%
2018/12/25	2	204.00	2	209.25	210.00	0	1,870	0.00%
2018/12/24	2	210.00	3	209.83	209.50	-1	1,883	-0.05%
2018/12/22	1	206.50	3	206.67	206.00	-2	1,955	-0.10%
2018/12/21	1	196.00	2	201.25	202.00	-1	1,971	-0.05%
2018/12/19	0	0.00	1	200.00	199.50	-1	1,984	-0.05%
2018/12/18	1	197.00	0	0.00	197.00	1	1,975	0.05%
2018/12/17	4	199.88	1	202.50	199.00	3	1,990	0.15%
2018/12/14	0	0.00	1	202.00	202.50	-1	2,010	-0.05%
2018/12/13	0	0.00	1	201.00	202.50	-1	2,014	-0.05%
2018/12/12	8	198.94	5	197.60	196.00	3	2,006	0.15%
2018/12/11	0	0.00	2	194.50	194.00	-2	2,001	-0.10%
2018/12/10	4	197.50	2	196.00	191.00	2	2,012	0.10%
2018/12/07	0	0.00	3	201.00	202.00	-3	2,003	-0.15%
2018/12/06	4	198.13	1	204.00	196.50	3	2,016	0.15%
2018/12/05	2	195.50	0	0.00	201.50	2	2,027	0.10%
2018/12/04	2	207.25	0	0.00	205.00	2	2,023	0.10%
2018/12/03	0	0.00	13	213.31	214.50	-13	2,037	-0.64%
2018/11/30	0	0.00	1	196.50	196.50	-1	2,055	-0.05%
2018/11/29	0	0.00	3	193.17	192.00	-3	2,053	-0.15%
2018/11/27	2	173.00	2	175.00	175.00	0	1,986	0.00%
2018/11/22	2	174.50	4	174.63	174.00	-2	2,032	-0.10%
2018/11/21	3	172.33	3	173.17	172.50	0	2,055	0.00%
2018/11/20	3	169.50	2	170.25	172.50	1	2,065	0.05%
2018/11/19	1	175.50	3	176.33	175.50	-2	2,044	-0.10%
2018/11/16	3	173.67	0	0.00	173.00	3	2,049	0.15%
2018/11/15	2	176.00	1	176.50	175.00	1	2,054	0.05%
2018/11/14	2	179.25	2	182.50	176.00	0	2,056	0.00%
2018/11/13	1	172.00	4	177.13	180.50	-3	2,041	-0.15%
2018/11/12	2	177.00	0	0.00	176.50	2	2,077	0.10%
2018/11/09	1	181.50	0	0.00	180.00	1	2,075	0.05%
2018/11/08	0	0.00	1	183.00	179.50	-1	2,096	-0.05%
2018/11/07	0	0.00	2	178.50	181.00	-2	2,100	-0.10%
2018/11/06	2	175.25	0	0.00	171.00	2	2,097	0.10%
2018/11/05	1	180.50	2	182.25	179.00	-1	2,117	-0.05%
2018/11/02	0	0.00	2	178.25	181.00	-2	2,103	-0.10%
2018/11/01	1	178.00	5	174.80	174.50	-4	2,069	-0.19%
2018/10/31	4	167.38	2	169.25	173.00	2	2,017	0.10%
2018/10/26	2	153.75	2	154.00	154.00	0	1,960	0.00%
2018/10/24	0	0.00	2	163.50	167.00	-2	1,957	-0.10%
2018/10/23	2	161.25	1	162.00	161.50	1	1,933	0.05%
2018/10/22	1	153.00	2	165.00	165.00	-1	1,899	-0.05%
2018/10/18	1	155.00	0	0.00	154.50	1	1,838	0.05%
2018/10/17	3	160.50	2	163.00	158.50	1	1,836	0.05%
2018/10/16	1	159.50	1	161.00	161.00	0	1,839	0.00%
2018/10/08	7	173.21	2	170.50	170.50	5	1,992	0.25%
2018/10/04	1	182.50	0	0.00	184.00	1	2,053	0.05%
2018/10/03	3	188.67	0	0.00	184.00	3	2,011	0.15%
2018/10/02	1	194.50	0	0.00	195.00	1	1,983	0.05%
2018/10/01	1	199.50	1	198.50	199.50	0	1,986	0.00%
2018/09/28	1	192.50	0	0.00	190.50	1	1,924	0.05%
2018/09/26	3	201.00	0	0.00	200.50	3	1,973	0.15%
2018/09/25	1	204.50	0	0.00	205.00	1	1,974	0.05%
2018/09/21	1	206.00	2	206.50	207.00	-1	1,983	-0.05%
2018/09/20	2	200.75	0	0.00	200.00	2	1,978	0.10%
2018/09/19	3	206.67	1	211.00	206.00	2	1,967	0.10%
2018/09/18	4	209.38	0	0.00	206.50	4	1,956	0.20%
2018/09/17	2	215.00	0	0.00	214.00	2	1,960	0.10%
2018/09/14	0	0.00	2	216.75	217.00	-2	1,970	-0.10%
2018/09/13	2	209.75	1	211.00	211.00	1	1,964	0.05%
2018/09/12	1	207.00	1	210.00	210.00	0	1,967	0.00%
2018/09/11	6	218.17	1	218.00	215.00	5	1,995	0.25%
2018/09/10	8	228.25	0	0.00	224.00	8	2,058	0.39%
2018/09/07	3	237.50	1	245.00	236.00	2	2,073	0.10%
2018/09/06	6	243.33	11	244.32	243.50	-5	2,053	-0.24%
2018/09/05	0	0.00	3	233.00	236.50	-3	2,004	-0.15%
2018/09/04	1	226.00	6	227.42	229.00	-5	1,986	-0.25%
2018/09/03	9	224.17	0	0.00	220.00	9	1,981	0.45%
2018/08/31	5	234.20	0	0.00	235.00	5	1,995	0.25%
2018/08/30	3	237.50	4	239.38	237.00	-1	2,026	-0.05%
2018/08/29	2	237.75	3	240.33	237.00	-1	2,025	-0.05%
2018/08/28	1	237.50	8	233.63	236.50	-7	2,013	-0.35%
2018/08/27	1	229.50	2	229.00	229.00	-1	1,980	-0.05%
2018/08/24	9	224.78	2	225.75	225.00	7	1,968	0.36%
2018/08/23	2	227.75	2	227.25	225.50	0	1,993	0.00%
2018/08/22	5	228.30	2	229.00	226.00	3	1,988	0.15%
2018/08/21	1	227.00	0	0.00	228.00	1	1,993	0.05%
2018/08/17	0	0.00	6	221.42	227.50	-6	1,984	-0.30%
2018/08/16	2	211.00	2	212.50	212.00	0	1,966	0.00%
2018/08/15	4	210.25	3	215.33	212.00	1	1,975	0.05%
2018/08/14	1	208.50	8	215.38	216.50	-7	1,953	-0.36%
2018/08/13	4	207.63	3	212.33	212.00	1	1,927	0.05%
2018/08/10	2	208.25	1	210.00	208.00	1	1,903	0.05%
2018/08/09	3	208.67	0	0.00	208.00	3	1,875	0.16%
2018/08/08	3	209.50	1	213.50	210.00	2	1,878	0.11%
2018/08/07	1	210.50	1	213.50	212.00	0	1,875	0.00%
2018/08/06	1	210.50	1	215.00	210.50	0	1,904	0.00%
2018/08/03	0	0.00	3	212.67	214.50	-3	1,903	-0.16%
2018/08/02	9	211.67	2	213.50	209.00	7	1,904	0.37%
2018/08/01	6	216.42	4	216.38	217.00	2	1,900	0.11%
2018/07/31	6	214.58	1	209.00	210.00	5	1,889	0.26%
2018/07/30	3	228.50	2	235.75	230.00	1	1,843	0.05%
2018/07/27	1	234.50	3	236.00	234.50	-2	1,839	-0.11%
2018/07/26	0	0.00	4	233.38	231.50	-4	1,855	-0.22%
2018/07/25	4	233.63	0	0.00	229.00	4	1,856	0.22%
2018/07/24	1	228.50	1	229.50	235.00	0	1,849	0.00%
2018/07/23	8	230.50	0	0.00	227.00	8	1,845	0.43%
2018/07/20	3	235.33	2	241.75	237.50	1	1,846	0.05%
2018/07/19	5	238.10	3	245.83	238.00	2	1,851	0.11%
2018/07/18	1	238.00	5	245.90	241.00	-4	1,825	-0.22%
2018/07/17	2	235.00	2	238.25	240.00	0	1,778	0.00%
2018/07/16	10	237.90	2	246.25	236.00	8	1,745	0.46%
2018/07/13	3	222.83	14	232.86	238.00	-11	1,653	-0.67%
2018/07/12	7	218.86	13	218.96	218.50	-6	1,575	-0.38%
2018/07/11	4	209.38	0	0.00	210.50	4	1,513	0.26%
2018/07/10	1	209.50	1	212.50	214.00	0	1,522	0.00%
2018/07/09	3	212.67	4	213.38	211.00	-1	1,516	-0.07%
2018/07/06	1	205.50	5	212.20	214.00	-4	1,494	-0.27%
2018/07/05	2	214.25	3	211.50	208.00	-1	1,477	-0.07%
2018/07/02	0	0.00	2	203.25	200.50	-2	1,395	-0.14%
2018/06/22	2	198.00	0	0.00	196.50	2	1,509	0.13%
2018/06/21	0	0.00	3	201.17	199.50	-3	1,545	-0.19%
2018/06/20	7	199.71	1	199.50	196.00	6	1,536	0.39%
2018/06/19	7	213.00	3	215.00	207.50	4	1,524	0.26%
2018/06/15	0	0.00	6	203.83	207.00	-6	1,447	-0.41%
2018/06/11	1	197.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	4	198.63	0	0.00	198.00	4	1,391	0.29%
2018/06/07	1	203.50	7	205.21	204.50	-6	1,370	-0.44%
2018/06/06	7	199.36	5	201.00	199.50	2	1,344	0.15%
2018/06/05	1	195.00	5	196.70	199.00	-4	1,331	-0.30%
2018/06/04	1	191.50	3	193.17	191.50	-2	1,329	-0.15%
2018/06/01	3	188.50	3	190.00	190.00	0	1,331	0.00%
2018/05/31	3	188.83	4	192.13	190.00	-1	1,335	-0.07%
2018/05/30	1	184.50	0	0.00	187.00	1	1,333	0.08%
2018/05/29	4	189.00	5	190.10	186.50	-1	1,374	-0.07%
2018/05/28	3	188.00	1	188.00	187.00	2	1,370	0.15%
2018/05/24	0	0.00	3	185.50	191.50	-3	1,419	-0.21%
2018/05/23	0	0.00	2	183.00	180.00	-2	1,416	-0.14%
2018/05/21	5	182.60	2	184.25	183.50	3	1,510	0.20%
2018/05/18	1	182.00	0	0.00	182.50	1	1,538	0.07%
2018/05/17	2	184.75	0	0.00	183.00	2	1,588	0.13%
2018/05/16	2	186.00	1	188.00	185.00	1	1,630	0.06%
2018/05/15	0	0.00	1	189.00	188.50	-1	1,706	-0.06%
2018/05/14	2	188.50	18	189.22	192.50	-16	1,762	-0.91%
2018/05/11	8	183.81	0	0.00	182.50	8	1,742	0.46%
2018/05/09	8	188.00	0	0.00	186.50	8	1,769	0.45%
2018/05/08	0	0.00	1	191.50	191.00	-1	1,797	-0.06%
2018/05/04	0	0.00	3	184.67	186.00	-3	1,822	-0.16%
2018/05/03	3	183.33	1	181.50	180.50	2	1,811	0.11%
2018/05/02	2	190.00	1	189.00	188.00	1	1,797	0.06%
2018/04/30	2	191.00	2	192.00	193.00	0	1,800	0.00%
2018/04/27	0	0.00	1	185.00	189.00	-1	1,801	-0.06%
2018/04/26	1	181.50	1	187.00	181.00	0	1,801	0.00%
2018/04/25	6	187.33	0	0.00	183.50	6	1,775	0.34%
2018/04/24	5	187.20	4	192.38	189.00	1	1,762	0.06%
2018/04/23	4	194.38	0	0.00	190.00	4	1,764	0.23%
2018/04/20	2	197.50	3	198.00	197.00	-1	1,759	-0.06%
2018/04/18	0	0.00	1	203.50	203.00	-1	1,775	-0.06%
2018/04/17	1	199.50	2	199.00	198.00	-1	1,799	-0.06%
2018/04/16	1	204.00	0	0.00	202.50	1	1,861	0.05%
2018/04/13	0	0.00	4	210.13	208.50	-4	2,011	-0.20%
2018/04/12	1	207.00	4	210.00	207.00	-3	2,014	-0.15%
2018/04/10	6	210.00	1	211.00	209.00	5	2,112	0.24%
2018/04/09	3	212.50	2	211.75	210.50	1	2,124	0.05%
2018/04/03	1	205.00	2	210.75	217.50	-1	2,123	-0.05%
2018/04/02	7	212.57	2	223.50	207.00	5	2,132	0.23%
2018/03/31	1	213.00	1	214.00	215.00	0	2,108	0.00%
2018/03/30	2	214.00	1	217.50	214.50	1	2,139	0.05%
2018/03/29	0	0.00	3	221.83	214.50	-3	2,176	-0.14%
2018/03/28	1	211.00	0	0.00	214.00	1	2,138	0.05%
2018/03/27	1	214.50	3	215.67	211.50	-2	2,132	-0.09%
2018/03/26	1	200.00	8	212.56	210.00	-7	2,104	-0.33%
2018/03/23	1	195.50	1	198.50	199.00	0	2,075	0.00%
2018/03/22	0	0.00	6	203.08	201.00	-6	2,085	-0.29%
2018/03/21	0	0.00	2	196.25	199.50	-2	2,117	-0.09%
2018/03/20	3	191.67	0	0.00	191.00	3	2,107	0.14%
2018/03/19	2	191.00	0	0.00	193.50	2	2,122	0.09%
2018/03/16	6	195.67	2	196.00	193.00	4	2,137	0.19%
2018/03/15	3	198.00	1	196.50	197.50	2	2,159	0.09%
2018/03/14	8	198.38	0	0.00	197.00	8	2,209	0.36%
2018/03/13	0	0.00	2	200.25	200.50	-2	2,243	-0.09%
2018/03/12	6	199.67	0	0.00	198.00	6	2,255	0.27%
2018/03/09	1	201.50	1	203.00	201.00	0	2,264	0.00%
2018/03/08	3	199.67	19	202.21	204.50	-16	2,266	-0.71%
2018/03/07	2	200.50	1	202.50	199.50	1	2,255	0.04%
2018/03/06	2	200.00	1	202.50	199.00	1	2,255	0.04%
2018/03/05	0	0.00	2	204.50	201.00	-2	2,256	-0.09%
2018/03/02	3	200.00	4	203.13	201.50	-1	2,244	-0.04%
2018/03/01	4	199.38	0	0.00	200.00	4	2,241	0.18%
2018/02/27	9	198.83	1	203.00	200.00	8	2,286	0.35%
2018/02/26	4	195.38	3	200.83	201.50	1	2,252	0.04%
2018/02/23	4	200.50	4	200.63	198.50	0	2,233	0.00%
2018/02/22	14	197.14	1	198.50	198.00	13	2,215	0.59%
2018/02/21	0	0.00	17	200.56	204.00	-17	2,176	-0.78%
2018/02/12	4	191.25	2	198.50	186.50	2	2,150	0.09%
2018/02/09	13	185.15	7	195.36	196.00	6	2,140	0.28%
2018/02/08	0	0.00	3	196.50	195.50	-3	2,100	-0.14%
2018/02/07	1	193.00	16	194.25	194.00	-15	2,065	-0.73%
2018/02/06	1	171.00	5	180.40	183.00	-4	1,983	-0.20%
2018/02/05	7	179.14	0	0.00	180.00	7	1,928	0.36%
2018/02/02	1	180.50	2	182.75	183.50	-1	1,926	-0.05%
2018/02/01	1	180.50	10	180.45	181.50	-9	1,950	-0.46%
2018/01/31	2	177.25	1	179.50	177.50	1	1,933	0.05%
2018/01/30	5	182.90	0	0.00	181.50	5	1,915	0.26%
2018/01/29	0	0.00	3	188.00	187.00	-3	1,925	-0.16%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/24	4	184.75	0	0.00	183.50	4	2,009	0.20%
2018/01/23	1	187.00	2	188.75	186.00	-1	2,001	-0.05%
2018/01/22	3	186.00	0	0.00	187.00	3	2,015	0.15%
2018/01/19	3	187.67	1	189.00	189.00	2	2,018	0.10%
2018/01/18	0	0.00	1	189.50	187.00	-1	2,020	-0.05%
2018/01/17	0	0.00	1	185.00	187.50	-1	2,012	-0.05%
2018/01/15	1	181.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	2	186.50	186.00	-2	1,992	-0.10%
2018/01/11	5	183.20	0	0.00	182.00	5	1,984	0.25%
2018/01/10	2	184.75	2	189.50	191.00	0	1,977	0.00%
2018/01/09	15	190.30	1	196.50	189.50	14	1,926	0.73%
2018/01/05	2	214.00	0	0.00	215.00	2	1,786	0.11%
2018/01/04	20	214.75	23	216.67	218.50	-3	1,756	-0.17%
2018/01/03	2	201.50	4	199.88	199.00	-2	1,706	-0.12%