• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1655
  • 漲跌
    ▼60
  • 漲幅
    -3.50%
  • 成交量
    6,888張
  • 產業
    上市 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711734.5800.001655.0011,0400.10%
2025/02/2631721.6731740.001715.0009390.00%
2025/02/2541771.2511770.001745.0039400.32%
2025/02/2400.0001835.001845.0009270.00%
2025/02/2111820.0021837.501815.00-1929-0.11%
2025/02/1921822.5000.001820.0029360.21%
2025/02/1800.0021822.501830.00-2951-0.21%
2025/02/1711774.9521800.001785.00-1956-0.10%
2025/02/1411785.0000.001785.0019600.10%
2025/02/1200.0001825.001815.0009720.00%
2025/02/1111830.0011839.991830.0009760.00%
2025/02/1031826.6700.001825.0039860.30%
2025/02/0721837.5051855.001880.00-31,008-0.30%
2025/02/0601800.0000.001770.0001,0000.00%
2025/02/0500.0031766.671785.00-31,003-0.30%
2025/02/0411714.9221725.001705.00-11,011-0.10%
2025/02/0321700.0300.001695.0021,0200.20%
2025/01/2251874.0061886.671880.00-11,025-0.10%
2025/01/2131848.3331866.671820.0001,0320.00%
2025/01/2011815.0000.001815.0011,0540.09%
2025/01/1701730.0000.001760.0001,0640.00%
2025/01/1600.0011765.001745.00-11,074-0.09%
2025/01/1501725.0000.001685.0001,0810.00%
2025/01/1431731.6721745.001720.0011,0980.09%
2025/01/1301715.000.11685.001710.00-0.11,103-0.01%
2025/01/1011835.0011855.001810.0001,0920.00%
2025/01/0901816.4300.001810.0001,1030.00%
2025/01/0821865.0001900.001865.0021,1180.18%
2025/01/0711870.0011895.001890.0001,1310.00%
2025/01/061.11847.1400.001830.001.11,1320.10%
2025/01/0321880.0011895.001870.0011,1600.09%
2025/01/0221930.0011955.001920.0011,2040.08%
2024/12/3100.0021957.501955.00-21,214-0.16%
2024/12/3031938.3331948.331940.0001,2190.00%
2024/12/2700.0001910.001930.0001,2160.00%
2024/12/2631918.3300.001920.0031,2310.24%
2024/12/2500.0051926.001930.00-51,238-0.40%
2024/12/2451882.0021897.501860.0031,2390.24%
2024/12/2311925.0051939.001925.00-41,246-0.32%
2024/12/2041871.1631875.001870.0011,2450.08%
2024/12/1951908.0011915.001910.0041,2210.33%
2024/12/1800.0061935.001950.00-61,232-0.49%
2024/12/1751910.0000.001895.0051,2300.41%
2024/12/1611905.0121907.501900.00-11,236-0.08%
2024/12/1301930.0000.001930.0001,2340.00%
2024/12/1221932.5000.001910.0021,2400.16%
2024/12/1101945.0021934.961945.00-21,247-0.16%
2024/12/1031896.6711910.001885.0021,2390.16%
2024/12/0931943.3321937.501935.0011,2340.08%
2024/12/0621950.0000.001950.0021,2370.16%
2024/12/0511970.0000.001985.0011,2460.08%
2024/12/0400.0012000.002015.00-11,257-0.08%
2024/12/0311975.0000.001965.0011,2570.08%
2024/12/0200.0011965.001920.00-11,228-0.08%
2024/11/2900.0031715.001790.00-31,186-0.25%
2024/11/2711695.0000.001650.0011,1680.09%
2024/11/2511745.0000.001730.0011,1580.09%
2024/11/2200.0011745.001755.00-11,152-0.09%
2024/11/1411720.000.11710.001695.0011,1060.09%
2024/11/1331741.6711750.001740.0021,1110.18%
2024/11/1221735.1421765.001775.0001,1170.00%
2024/11/113.11775.0821782.501770.001.11,1110.09%
2024/11/0800.0011795.021780.00-11,130-0.09%
2024/11/0711735.0031750.001760.00-21,136-0.18%
2024/11/0611750.0031740.001730.00-21,132-0.18%
2024/11/0511655.0011665.001670.0001,1220.00%
2024/11/0431656.6741678.751680.00-11,138-0.09%
2024/11/0100.000.11670.201670.00-0.11,128-0.01%
2024/10/3021682.5011700.001675.0011,1230.09%
2024/10/2941716.2521660.011670.0021,1250.18%
2024/10/2841747.5241748.751755.0001,1100.00%
2024/10/2501760.0071710.001760.00-71,107-0.63%
2024/10/2431630.0021650.001650.0011,0960.09%
2024/10/2351621.0071638.571660.00-21,103-0.18%
2024/10/22101687.5011665.001675.0091,1000.82%
2024/10/2111690.0051729.001710.00-41,093-0.37%
2024/10/1821635.0021647.321650.0001,0860.00%
2024/10/1711625.0000.001640.0011,0920.09%
2024/10/1521662.5000.001660.0021,0830.18%
2024/10/1421630.0061662.501670.00-41,066-0.38%
2024/10/1141626.2531638.331635.0011,0630.09%
2024/10/0921597.5061635.831645.00-41,063-0.38%
2024/10/0851556.0031600.001530.0021,0230.20%
2024/10/0700.0071522.921550.00-7984-0.71%
2024/10/0451412.0041423.751410.0019640.10%
2024/10/0121425.0051432.001435.00-3963-0.31%
2024/09/3051444.0000.001385.0059650.52%
2024/09/2751491.0031510.001495.0029520.21%
2024/09/2681505.6361517.511515.0029610.21%
2024/09/2521470.003.51485.711485.00-1.5958-0.16%
2024/09/2411375.0021397.501410.00-1941-0.11%
2024/09/2321365.0021375.001390.0009420.00%
2024/09/2011410.0011425.001385.0009410.00%
2024/09/1801315.0000.001335.0009560.00%
2024/09/1601350.0000.001355.0009550.00%
2024/09/1311445.0011460.001405.0009490.00%
2024/09/1211390.0011425.001425.0009410.00%
2024/09/1111330.0011340.001350.0009320.00%
2024/09/1011375.0000.001355.0019330.11%
2024/09/0501307.860.11300.001290.00-0.1925-0.01%
2024/09/040.41385.3900.001360.000.49090.05%
2024/09/0300.0011520.001510.00-1905-0.11%
2024/08/302.11530.4821547.501530.000.19240.01%
2024/08/2900.0011490.001485.00-1926-0.11%
2024/08/2821472.5000.001475.0029290.22%
2024/08/2711505.0000.001510.0019310.11%
2024/08/2300.0011525.001515.00-1947-0.11%
2024/08/2111540.0011555.001510.0009670.00%
2024/08/2021560.0011565.001540.0019720.10%
2024/08/1600.0011560.001535.00-11,001-0.10%
2024/08/1511530.0031493.331515.00-21,005-0.20%
2024/08/1411465.0000.001460.0019950.10%
2024/08/1331506.6731521.671505.0009800.00%
2024/08/1200.0011510.001490.00-1992-0.10%
2024/08/0900.0021485.001470.00-2985-0.20%
2024/08/0821405.0021400.001390.0009880.00%
2024/08/0711445.0011405.001430.0001,0020.00%
2024/08/0100.0011455.001485.00-1980-0.10%
2024/07/3111385.0000.001390.0019800.10%
2024/07/3000.0011400.001400.00-1979-0.10%
2024/07/2911345.0311355.001350.0009690.00%
2024/07/2301465.0011450.001480.00-1941-0.11%
2024/07/2221397.5011415.251390.0019470.10%
2024/07/1831485.0500.001460.0039660.31%
2024/07/1711590.0000.001575.0019680.10%
2024/07/1621612.5000.001600.0029920.20%
2024/07/1200.0031663.331660.00-31,027-0.29%
2024/07/1131645.0001625.001620.0031,0470.29%
2024/07/1000.0011660.001635.00-11,077-0.09%
2024/07/0901570.0001540.001610.0001,0850.00%
2024/07/0801575.0001550.001560.0001,0870.00%
2024/07/0521575.0231593.331580.00-11,108-0.09%
2024/07/0421570.0011590.001565.0011,1250.09%
2024/07/0211560.0000.001550.0011,1530.09%
2024/07/0111590.0000.001565.0011,1520.09%
2024/06/2811630.0021637.501630.00-11,156-0.09%
2024/06/2711605.0000.001585.0011,1490.09%
2024/06/2631616.6741637.501630.00-11,145-0.09%
2024/06/2501600.0000.001590.0001,1530.00%
2024/06/2421609.951.11626.761610.0011,1530.08%
2024/06/2111670.0000.001695.0011,1490.09%
2024/06/1931730.0041743.751735.00-11,187-0.08%
2024/06/1851728.0011730.001725.0041,2130.33%
2024/06/1711710.0011735.001730.0001,2270.00%
2024/06/1411645.0061699.171750.00-51,280-0.39%
2024/06/1200.0011610.001595.00-11,309-0.08%
2024/06/1101560.0000.001565.0001,3340.00%
2024/06/0711580.0000.001580.0011,3680.07%
2024/06/0621585.0021605.001580.0001,3890.00%
2024/06/0531608.3300.001595.0031,4120.21%
2024/05/3111610.0311624.941605.0001,5250.00%
2024/05/2931666.6751691.001665.00-21,580-0.13%
2024/05/2811650.0011665.001660.0001,6110.00%
2024/05/2761665.0000.001645.0061,6270.37%
2024/05/2400.0021710.001720.00-21,623-0.12%
2024/05/2301690.0011685.001675.00-11,623-0.06%
2024/05/2231676.6711675.151670.0021,6250.12%
2024/05/2100.0011605.001635.00-11,622-0.06%
2024/05/2021570.0021580.001570.0001,6140.00%
2024/05/1741580.0031590.001590.0011,6290.06%
2024/05/1611540.0031551.671595.00-21,635-0.12%
2024/05/1521530.0000.001515.0021,6300.12%
2024/05/1400.0011520.001535.00-11,630-0.06%
2024/05/1021477.5021487.501500.0001,6200.00%
2024/05/0921465.0021480.001475.0001,6210.00%
2024/05/0831465.0021475.001470.0011,6300.06%
2024/05/0731460.0031473.331480.0001,6350.00%
2024/05/0600.0031505.001475.00-31,638-0.18%
2024/05/0321427.5031441.671425.00-11,654-0.06%
2024/05/0221422.5000.001410.0021,6680.12%
2024/04/3011445.0011455.001440.0001,6800.00%
2024/04/2921462.5021475.001460.0001,6900.00%
2024/04/2611455.0011460.001455.0001,6940.00%
2024/04/2511400.001.11415.471410.00-0.11,6900.00%
2024/04/241.11394.981.11410.001410.00-0.11,679-0.01%
2024/04/2321280.0021292.501285.0001,6670.00%
2024/04/2200.000.31287.801295.00-0.31,658-0.02%
2024/04/193.11383.2041376.251365.00-11,631-0.06%
2024/04/1811435.0041442.501480.00-31,627-0.18%
2024/04/172.11386.6600.001385.002.11,6120.13%
2024/04/1641390.003.11381.131400.000.91,5830.06%
2024/04/1511470.0000.001475.0011,5570.06%
2024/04/124.21486.0741492.481500.000.21,5490.01%
2024/04/1151496.0051508.001500.0001,5430.00%
2024/04/1031566.671.31531.921550.001.71,5260.11%
2024/04/0900.000.11627.001630.00-0.11,5170.00%
2024/04/0821532.5021552.501550.0001,5170.00%
2024/04/0300.0001500.001520.0001,5100.00%
2024/04/0200.0011454.851465.00-11,508-0.07%
2024/04/0111400.0021425.001415.00-11,511-0.07%
2024/03/2911405.0021405.001400.00-11,515-0.07%
2024/03/2811395.0000.001385.0011,5150.07%
2024/03/2700.0011400.001400.00-11,514-0.07%
2024/03/2621382.5021390.001370.0001,5160.00%
2024/03/2521382.5021395.001390.0001,5160.00%
2024/03/2200.000.11400.001405.00-0.11,5220.00%
2024/03/2100.001.11363.851360.00-1.11,550-0.07%
2024/03/2000.0001295.001280.0001,5540.00%
2024/03/1911350.0000.001310.0011,5580.06%
2024/03/1811305.241.11319.291315.0001,5070.00%
2024/03/1500.000.11255.001245.00-0.11,4770.00%
2024/03/1311265.0011254.711250.0001,4820.00%
2024/03/1200.0011210.001225.00-11,454-0.07%
2024/03/1111195.0011190.001190.0001,4270.00%
2024/03/0841192.5031195.001185.0011,4060.07%
2024/03/0731195.003.11222.691220.00-0.11,372-0.01%
2024/03/0600.0041202.501210.00-41,332-0.30%
2024/03/0500.0001100.001115.0001,2810.00%
2024/03/0421112.3511145.001115.0011,2660.08%
嘉澤 相關文章