台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,053
  • 產業
    上櫃 通信網路類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神準 (3558)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08125150175200225250275Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071185.991186.81183.0001,9220.00%
2025/05/060174.050173.90172.5001,8740.00%
2025/05/050168.0000.00170.0001,8710.00%
2025/05/020180.250.1177.60176.50-0.11,864-0.01%
2025/04/300173.0000.00175.0001,8600.00%
2025/04/291171.001177.50178.0001,8580.00%
2025/04/2800.000173.50172.0001,8450.00%
2025/04/2500.002167.25166.50-21,838-0.11%
2025/04/2300.002166.00165.50-21,836-0.11%
2025/04/211166.5000.00160.0011,8440.05%
2025/04/170165.0000.00166.0001,8450.00%
2025/04/161173.001178.00170.5001,8390.00%
2025/04/1500.001169.63179.00-11,845-0.06%
2025/04/142165.501168.50163.0011,8470.05%
2025/04/1100.001159.50159.50-11,859-0.05%
2025/04/102160.5000.00160.5021,8560.11%
2025/04/093148.001150.50146.0021,8690.11%
2025/04/080162.0000.00162.0001,8670.00%
2025/04/020199.500199.00200.0001,8930.00%
2025/04/010197.7900.00196.5001,9170.00%
2025/03/280.1209.8300.00211.500.11,9250.00%
2025/03/2700.000223.00223.0001,9280.00%
2025/03/2600.002231.00228.50-21,974-0.10%
2025/03/250230.0000.00229.0002,0390.00%
2025/03/2400.001234.00222.00-12,054-0.05%
2025/03/210239.5000.00240.0002,0430.00%
2025/03/201242.0000.00237.0012,0470.05%
2025/03/1900.000248.00237.5002,0420.00%
2025/03/171233.501237.00238.0002,0380.00%
2025/03/141232.5000.00233.0012,0670.05%
2025/03/110.1232.501228.50236.00-0.92,194-0.04%
2025/03/101233.501238.00232.0002,2240.00%
2025/03/073242.833.1245.99237.00-0.12,3620.00%
2025/03/054253.500.1258.00244.003.92,3930.16%
2025/03/041.1244.231246.00245.500.12,3340.00%
2025/02/250235.000.1236.00234.5002,4400.00%
2025/02/213250.325.2243.00243.00-2.22,396-0.09%
2025/02/201235.004245.00251.00-32,331-0.13%
2025/02/190229.000233.00228.5002,2460.00%
2025/02/1700.000247.00234.0002,2590.00%
2025/02/1400.000242.00234.0002,2820.00%
2025/02/1300.000.2234.00234.00-0.22,273-0.01%
2025/02/126237.177240.86241.00-12,228-0.05%
2025/02/115220.505222.90227.0002,0910.00%
2025/02/103205.501208.00206.5022,0450.10%
2025/02/0700.000203.00203.5002,0430.00%
2025/02/061201.501196.50196.0002,0260.00%
2025/02/050192.501191.50193.00-12,008-0.05%
2025/02/040190.5000.00190.5001,9960.00%
2025/01/2000.000.1182.50183.50-0.11,977-0.01%
2025/01/170181.5000.00182.0001,9740.00%
2025/01/140.1181.000178.00181.500.11,9510.00%
2025/01/130172.0000.00168.5001,9370.00%
2025/01/091.3179.4100.00178.501.31,9140.07%
2025/01/080.5182.5700.00182.000.51,9050.03%
2025/01/022189.0000.00187.0021,8480.11%
2024/12/300196.0000.00193.5001,8240.00%
2024/12/261214.001207.00205.5001,8010.00%
2024/12/240203.0000.00204.5001,7650.00%
2024/12/205215.495209.80209.0001,7290.00%
2024/12/180207.5010207.00206.50-101,620-0.62%
2024/12/131207.001203.52199.5001,5640.00%
2024/12/100209.9000.00209.0001,5190.00%
2024/12/0400.000.1221.50223.50-0.11,308-0.01%
2024/12/035230.906.1227.71229.00-1.11,256-0.09%
2024/12/025210.309222.34227.00-41,110-0.36%
2024/11/292201.005205.41206.50-31,036-0.29%
2024/11/283200.673198.00195.5009780.00%
2024/11/272208.982.2202.86199.00-0.2944-0.02%
2024/11/260201.000.3207.41208.50-0.3901-0.03%
2024/11/254209.133.1211.79207.000.98620.10%
2024/11/223191.325.2202.16206.50-2.2760-0.28%
2024/11/212189.5000.00188.0027080.28%
2024/11/206188.335187.00189.0017000.14%
2024/11/195182.805185.01190.5006850.00%
2024/11/152.1186.6500.00182.502.16510.32%
2024/11/146188.756.2189.21189.50-0.2627-0.03%
2024/11/132.3189.741189.00187.001.25780.22%
2024/11/122182.252184.96180.5004780.00%
2024/11/110174.000173.00173.5004260.00%
2024/11/0800.003173.50175.00-3416-0.73%
2024/11/072.1168.142170.98171.000.13590.03%
2024/11/0600.001.1146.35157.00-1.1320-0.34%
2024/11/040144.0000.00142.5003140.00%
2024/11/010143.0000.00144.0003170.00%
2024/10/3000.000142.50142.0003170.00%
2024/10/291139.552141.75145.50-1316-0.31%
2024/10/280146.591145.00144.00-1311-0.31%
2024/10/210153.000153.00154.0003010.00%
2024/10/180151.0000.00150.0003010.00%
2024/10/172155.5000.00155.5022990.67%
2024/10/161153.5000.00154.0013000.33%
2024/10/140154.5000.00153.5002990.01%
2024/10/090.1158.0000.00153.000.12950.02%
2024/10/0400.001160.50158.00-1304-0.33%
2024/10/011161.002161.00162.50-1304-0.33%
2024/09/3000.001167.50165.50-1305-0.33%
2024/09/242172.7500.00171.0023030.66%
2024/09/2300.001176.11180.00-1296-0.35%
2024/09/201171.500170.50168.5012860.35%
2024/09/1900.000173.00172.0002870.00%
2024/09/121175.501178.50172.0003060.00%
2024/09/113174.830174.00175.0032931.02%
2024/09/1000.001169.53166.50-1288-0.35%
2024/09/041168.004167.00168.50-3301-1.00%
2024/09/037.1176.925175.90175.002.13360.61%
2024/08/211166.5000.00165.5013710.27%
2024/08/1900.000166.50166.5003550.00%
2024/08/151150.5000.00150.0013460.29%
2024/08/1400.000.1146.00146.00-0.1345-0.03%
2024/08/0700.000141.00141.0003550.00%
2024/08/060129.0000.00128.5003520.00%
2024/08/050142.0000.00142.0003420.00%
2024/08/010163.008162.94162.50-8345-2.31%
2024/07/3100.004160.50159.50-4344-1.16%
2024/07/220161.001161.53161.00-1346-0.29%
2024/07/191167.0000.00167.0013440.29%
2024/07/162171.0000.00172.5023480.57%
2024/07/120.1174.5000.00174.000.13560.01%
2024/07/091171.0600.00171.5013730.27%
2024/07/0500.000.3185.50186.00-0.3375-0.09%
2024/07/0400.000185.00183.0003800.00%
2024/07/0312184.7100.00183.00123853.11%
2024/07/0200.001181.50182.00-1391-0.26%
2024/06/2400.001192.00190.50-1392-0.25%
2024/06/211197.500197.00196.5013930.25%
2024/06/191186.0000.00185.0013800.26%
2024/06/141193.005191.10188.50-4388-1.03%
2024/06/071192.5000.00192.5013680.27%
2024/06/061.1190.501192.97195.000.13290.02%
2024/05/290.1181.0000.00179.500.12950.03%
2024/05/130162.000.3161.50162.00-0.3360-0.08%
2024/05/101174.5000.00177.0013490.29%
〈鉅亨買基金展望〉去年神準預測美經濟不著陸 再釋2025全球投資八大走向Anue鉅亨-2025/02/11
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨-2024/08/30
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨-2024/08/07
神準 相關文章