閎康 (3587)-永豐金-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.5
漲跌
▲5.5
漲幅
+2.09%
成交量
715張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	259.50	0	0.00	268.50	0.1	1,288	0.01%
2024/06/24	0.1	264.13	2	266.00	263.00	-1.9	1,287	-0.15%
2024/06/21	1	272.00	0	0.00	269.50	1	1,303	0.08%
2024/06/17	0	0.00	0.2	275.46	275.00	-0.2	1,327	-0.02%
2024/06/14	0	0.00	0	273.50	270.50	0	1,329	0.00%
2024/06/12	0	0.00	0.4	271.00	273.00	-0.4	1,339	-0.03%
2024/06/06	0	273.00	0	0.00	273.00	0	1,386	0.00%
2024/05/31	0	274.00	0	272.50	277.00	0	1,546	0.00%
2024/05/30	0.1	273.00	2.2	272.27	271.50	-2.2	1,570	-0.14%
2024/05/29	0.1	276.00	0	0.00	276.50	0.1	1,639	0.00%
2024/05/28	1	278.00	0	0.00	276.00	1	1,656	0.06%
2024/05/27	1.1	281.27	1.3	282.18	280.00	-0.2	1,656	-0.01%
2024/05/24	0.3	273.33	0	0.00	270.00	0.3	1,649	0.02%
2024/05/23	0.1	276.92	3.7	276.00	277.00	-3.6	1,655	-0.22%
2024/05/17	0	0.00	0.1	267.50	270.50	-0.1	1,791	0.00%
2024/05/16	0	0.00	0.4	267.50	267.50	-0.4	1,838	-0.02%
2024/05/15	0	0.00	1	263.50	263.50	-1	1,931	-0.05%
2024/05/14	1	257.00	0	0.00	258.00	1	1,963	0.05%
2024/05/13	5.1	255.28	1	251.50	252.00	4.1	1,977	0.21%
2024/05/10	0.1	260.00	0	0.00	256.50	0.1	1,999	0.00%
2024/05/09	0.1	265.00	2	267.50	263.50	-1.9	1,989	-0.10%
2024/05/08	0	0.00	0	264.00	266.50	0	1,994	0.00%
2024/05/07	5.5	265.54	0	0.00	263.00	5.5	2,010	0.27%
2024/05/06	3.1	278.13	1	286.00	272.00	2.1	1,986	0.10%
2024/05/03	1	299.00	0.2	297.55	295.50	0.8	1,937	0.04%
2024/05/02	1	289.00	0.1	295.53	295.00	0.9	1,959	0.05%
2024/04/30	1	290.00	1	296.00	294.00	0	1,970	0.00%
2024/04/29	1.2	298.08	0	0.00	296.00	1.2	1,980	0.06%
2024/04/26	12	299.00	1	298.00	297.00	11	1,993	0.55%
2024/04/25	2.1	296.99	1	305.00	295.00	1.1	2,033	0.05%
2024/04/24	3	308.50	3.1	306.27	304.00	-0.1	2,115	0.00%
2024/04/23	1.1	298.90	1.2	298.50	299.00	-0.2	2,163	-0.01%
2024/04/22	2.5	291.02	2	292.25	280.00	0.5	2,290	0.02%
2024/04/19	1.1	296.57	0	0.00	297.00	1.1	2,308	0.05%
2024/04/18	1.3	322.50	2	321.50	311.00	-0.7	2,270	-0.03%
2024/04/17	2.1	316.29	2.1	318.57	316.50	0	2,211	0.00%
2024/04/16	1.1	297.21	0	0.00	302.50	1.1	2,156	0.05%
2024/04/15	2	311.25	1	311.00	304.00	1	2,166	0.05%
2024/04/12	1	305.05	2	310.25	309.50	-1	2,154	-0.05%
2024/04/11	0	0.00	2.3	298.89	297.00	-2.3	2,121	-0.11%
2024/04/10	1	301.00	2.1	301.64	300.00	-1.1	2,130	-0.05%
2024/04/09	1.1	308.48	0	310.50	298.00	1	2,113	0.05%
2024/04/08	0	0.00	1.3	303.69	301.00	-1.3	2,060	-0.06%
2024/04/03	1	299.50	3	299.50	298.50	-2	2,033	-0.10%
2024/04/02	4.2	291.21	4.1	293.83	297.00	0.1	1,988	0.01%
2024/04/01	0	0.00	0.5	279.60	280.00	-0.5	1,925	-0.03%
2024/03/29	1.1	267.64	0.1	270.00	268.00	1	1,903	0.05%
2024/03/28	0.1	272.00	0	0.00	270.00	0.1	1,899	0.01%
2024/03/26	0	280.50	4	280.75	276.00	-4	1,907	-0.21%
2024/03/25	0	0.00	0.5	275.50	277.50	-0.5	1,894	-0.03%
2024/03/22	1	272.00	1	272.50	271.00	0	1,894	0.00%
2024/03/18	1	266.00	0	0.00	268.00	1	1,925	0.05%
2024/03/15	2	261.50	2	261.75	260.00	0	1,919	0.00%
2024/03/14	1	264.50	0	0.00	263.50	1	1,917	0.05%
2024/03/13	4	274.13	2	270.75	270.00	2	1,935	0.10%
2024/03/12	1	285.50	1	283.98	282.00	0	1,910	0.00%
2024/03/11	1.4	280.13	0	0.00	278.00	1.4	1,898	0.07%
2024/03/08	3	294.15	3.2	300.16	278.50	-0.2	1,895	-0.01%
2024/03/07	1.2	294.33	1	285.00	288.50	0.2	1,816	0.01%
2024/03/06	1.1	287.72	1	290.00	291.50	0.1	1,794	0.01%
2024/03/05	0	0.00	2	287.25	291.00	-2	1,780	-0.11%
2024/03/04	3.1	287.77	3	290.83	284.50	0.1	1,743	0.01%
2024/03/01	0.8	277.63	2.5	280.40	276.00	-1.7	1,678	-0.10%
2024/02/29	1.1	268.55	0	0.00	271.00	1.1	1,665	0.07%
2024/02/27	1.8	266.64	0	0.00	270.00	1.8	1,661	0.11%
2024/02/26	1.7	278.74	1	275.00	274.00	0.7	1,659	0.04%
2024/02/23	2.1	291.31	4.3	286.44	280.00	-2.2	1,695	-0.13%
2024/02/22	2.1	280.77	0	0.00	279.00	2.1	1,635	0.13%
2024/02/21	0.3	275.00	1	276.00	273.00	-0.8	1,614	-0.05%
2024/02/20	1.3	277.31	1.5	277.57	277.00	-0.2	1,657	-0.01%
2024/02/19	3	276.16	2	282.01	282.00	1	1,631	0.06%
2024/02/16	4.1	275.48	5.6	276.05	277.00	-1.5	1,591	-0.09%
2024/02/15	1.1	261.41	1.5	260.50	263.50	-0.4	1,497	-0.03%
2024/02/05	1	261.83	2	256.25	255.50	-1	1,457	-0.07%
2024/02/02	1.3	260.70	1	263.00	261.00	0.3	1,439	0.02%
2024/02/01	1	255.50	1	255.50	255.00	0	1,412	0.00%
2024/01/31	1.5	256.28	0	257.50	252.00	1.5	1,414	0.11%
2024/01/30	0	0.00	1	258.50	259.50	-1	1,410	-0.07%
2024/01/29	1.6	256.47	0	256.94	258.50	1.6	1,396	0.11%
2024/01/25	1	250.96	1	249.00	251.00	0	1,415	0.00%
2024/01/24	0	0.00	0	257.00	253.50	0	1,418	0.00%
2024/01/23	1.1	254.95	0	0.00	254.00	1.1	1,471	0.07%
2024/01/22	0	0.00	0.1	254.00	257.00	-0.1	1,461	-0.01%
2024/01/19	1.1	256.68	0	259.00	254.50	1.1	1,449	0.08%
2024/01/18	3	262.28	2	252.50	254.00	1	1,416	0.07%
2024/01/17	1	268.94	1	263.00	262.50	0	1,321	0.00%
2024/01/16	2	260.25	7.2	269.15	267.50	-5.2	1,238	-0.42%
2024/01/15	0	0.00	1	242.33	250.50	-1	1,085	-0.10%
2024/01/10	1	239.00	0	0.00	237.00	1	1,072	0.09%
2024/01/09	2	237.75	1.2	238.83	238.50	0.8	1,063	0.08%
2024/01/05	0	221.00	0	0.00	220.00	0	1,047	0.00%
2024/01/04	0.2	220.26	0	0.00	217.50	0.2	1,049	0.02%
2023/12/29	0.1	231.08	0	0.00	232.50	0.1	1,059	0.01%
2023/12/28	0	231.00	3	229.67	229.00	-3	1,058	-0.28%
2023/12/25	0	230.75	0	0.00	228.00	0	1,083	0.00%
2023/12/22	0	232.00	0	232.00	229.50	0	1,085	0.00%
2023/12/21	0.1	226.82	1	229.50	227.00	-0.9	1,085	-0.08%
2023/12/20	1.1	235.65	0	0.00	232.00	1.1	1,075	0.10%
2023/12/19	1.7	235.15	1	236.00	234.50	0.7	1,073	0.07%
2023/12/18	1	242.47	0	0.00	238.00	1	1,086	0.09%
2023/12/15	2.2	239.77	1	242.50	242.50	1.2	1,081	0.11%
2023/12/14	5.2	240.13	1	238.51	239.00	4.2	1,068	0.39%
2023/12/13	0.6	236.11	0	0.00	232.00	0.6	1,065	0.05%
2023/12/12	0	237.00	0.2	236.00	233.50	-0.2	1,113	-0.02%
2023/12/11	1	237.97	0	0.00	235.00	1	1,130	0.09%
2023/12/08	1	240.50	1.1	240.14	237.00	-0.1	1,125	0.00%
2023/12/07	0.1	229.00	2	228.50	229.00	-2	1,108	-0.18%
2023/12/06	0.1	233.00	0	0.00	232.50	0.1	1,130	0.00%
2023/12/05	0.1	233.93	0	0.00	233.50	0.1	1,139	0.00%
2023/12/04	4.1	245.22	1	244.00	240.50	3.1	1,139	0.27%
2023/12/01	0	0.00	3	236.50	240.50	-3	1,129	-0.27%
2023/11/28	1	233.50	1	232.00	232.50	0	1,128	0.00%
2023/11/27	0.2	231.50	0.1	232.50	231.00	0.2	1,137	0.01%
2023/11/22	3	239.33	4	243.88	243.50	-1	1,184	-0.08%
2023/11/21	1	234.50	0	0.00	232.50	1	1,146	0.09%
2023/11/20	1	232.52	2	231.50	231.50	-1	1,183	-0.08%
2023/11/17	2.1	237.95	1.6	226.66	238.50	0.5	1,215	0.04%
2023/11/15	1	222.00	1	217.50	218.00	0	1,184	0.00%
2023/11/14	0	0.00	0	216.00	215.50	0	1,191	0.00%
2023/11/10	0	0.00	1	214.00	213.50	-1	1,243	-0.08%
2023/11/09	0	215.00	0	0.00	215.50	0	1,322	0.00%
2023/11/08	1.4	218.94	0	0.00	217.50	1.4	1,367	0.10%
2023/11/06	0.1	221.00	0.1	220.00	220.50	-0.1	1,428	0.00%
2023/11/03	0	216.00	1	215.00	216.00	-1	1,459	-0.07%
2023/11/02	0.3	217.00	1	218.99	217.00	-0.7	1,506	-0.05%
2023/11/01	1	201.00	0	0.00	206.50	1	1,523	0.07%
2023/10/31	5	207.80	5	219.10	205.00	0	1,539	0.00%
2023/10/30	4	228.87	0	0.00	227.50	4	1,533	0.26%
2023/10/26	0.3	226.52	2	228.50	226.00	-1.7	1,682	-0.10%
2023/10/25	3	237.50	0	0.00	236.50	3	1,736	0.17%
2023/10/18	0.1	244.81	0	0.00	243.00	0.1	1,735	0.01%
2023/10/17	1.1	252.05	1.3	256.45	250.00	-0.2	1,750	-0.01%
2023/10/16	2.7	250.65	1	250.00	250.50	1.7	1,776	0.10%
2023/10/13	0.1	266.81	0	0.00	260.50	0.1	1,763	0.01%
2023/10/12	3	270.00	0	0.00	269.00	3	1,769	0.17%
2023/10/05	0	0.00	0.1	263.00	266.00	-0.1	1,802	-0.01%
2023/10/04	1	258.50	0	260.50	258.50	1	1,826	0.05%
2023/10/03	0	265.88	0	0.00	263.50	0	1,863	0.00%
2023/09/28	0	0.00	2.1	259.40	263.50	-2.1	1,919	-0.11%
2023/09/26	2	259.75	2	257.50	260.00	0	1,927	0.00%
2023/09/25	3	261.83	0	0.00	260.00	3	1,936	0.15%
2023/09/22	0	0.00	6	260.67	262.00	-6	1,943	-0.31%
2023/09/21	3	257.00	0	0.00	259.00	3	1,938	0.16%
2023/09/18	0.1	268.29	0.1	269.00	269.00	0	1,931	0.00%
2023/09/15	14.2	279.96	11	271.82	271.00	3.2	1,920	0.16%
2023/09/14	1.2	286.38	0.1	289.50	286.50	1.1	1,868	0.06%
2023/09/13	3	282.67	0	0.00	282.00	3	1,849	0.16%
2023/09/12	0.1	281.09	0.1	284.50	282.00	0	1,871	0.00%
2023/09/11	1.2	288.93	1	285.50	285.50	0.2	1,870	0.01%
2023/09/08	2	308.00	0	0.00	300.50	2	1,860	0.11%
2023/09/06	0	0.00	0.1	312.00	311.00	-0.1	1,879	0.00%
2023/09/01	1.1	296.50	1	308.50	295.00	0.1	1,894	0.00%
2023/08/31	3	312.00	3	309.17	304.50	0	1,891	0.00%
2023/08/30	3	318.00	3	318.17	309.00	0	1,883	0.00%
2023/08/29	2	312.75	4	313.88	313.00	-2	1,861	-0.11%
2023/08/28	0	0.00	2	308.50	304.00	-2	1,857	-0.11%
2023/08/25	2	306.25	0	0.00	301.00	2	1,875	0.11%
2023/08/24	9	310.89	15.1	306.78	308.50	-6.1	1,862	-0.33%
2023/08/23	1	300.00	5	298.30	302.00	-4	1,821	-0.22%
2023/08/22	1	291.00	1	290.50	287.00	0	1,797	0.00%
2023/08/21	3	287.00	2.1	287.73	286.50	0.9	1,826	0.05%
2023/08/18	2	283.50	1	282.00	281.00	1	1,820	0.06%
2023/08/17	9	290.00	6	288.75	291.00	3	1,819	0.16%
2023/08/16	1	282.00	1	281.00	281.50	0	1,781	0.00%
2023/08/15	7	298.07	1	300.46	291.00	6	1,762	0.34%
2023/08/14	2	275.75	0	0.00	285.00	2	1,683	0.12%
2023/08/11	3	275.00	3	279.83	279.50	0	1,630	0.00%
2023/08/10	1	268.98	0.4	270.55	265.00	0.6	1,585	0.04%
2023/08/09	1	282.50	4.1	285.84	282.50	-3.1	1,561	-0.20%
2023/08/08	4	277.38	2	278.25	281.00	2	1,532	0.13%
2023/08/07	2.5	270.60	2	268.50	271.00	0.5	1,483	0.03%
2023/08/04	1	264.44	1	256.00	257.00	0	1,443	0.00%
2023/08/02	2	274.72	1.1	271.77	269.50	0.9	1,407	0.06%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	4	270.75	3	272.83	272.00	1	1,298	0.08%
2023/07/28	3	253.83	2	253.04	263.00	1	1,182	0.08%
2023/07/26	0	237.00	0	0.00	235.50	0	1,114	0.00%
2023/07/25	0	0.00	0.1	243.25	243.50	-0.1	1,108	-0.01%
2023/07/24	0	236.00	0	0.00	239.00	0	1,104	0.00%
2023/07/20	0	245.14	0	0.00	242.00	0	1,109	0.00%
2023/07/19	2.1	253.77	2	253.25	251.00	0.1	1,091	0.01%
2023/07/18	1	251.00	1	247.00	243.50	0	1,068	0.00%
2023/07/17	0	0.00	0	247.00	247.00	0	1,063	0.00%
2023/07/14	0.2	240.50	0	0.00	241.00	0.2	1,059	0.02%
2023/07/13	1	245.00	1	247.00	244.00	0	1,042	0.00%
2023/07/12	3	248.50	3	243.67	243.50	0	1,061	0.00%
2023/07/10	0	0.00	0	251.00	243.50	0	1,014	0.00%
2023/07/07	0	231.75	0	0.00	230.00	0	979	0.00%
2023/07/06	2	239.25	2	243.00	238.50	0	965	0.00%
2023/07/03	2	226.50	2	228.50	228.50	0	915	0.00%
2023/06/27	1	219.50	1	221.50	222.00	0	905	0.00%
2023/06/26	0	227.00	1	226.49	229.00	-1	924	-0.11%
2023/06/20	1	232.00	1	232.50	232.00	0	944	0.00%
2023/06/16	0	234.50	1	238.50	232.50	-1	953	-0.10%
2023/06/14	1	239.50	1	242.50	239.50	0	940	0.00%
2023/06/13	2	245.00	1	244.99	244.00	1	931	0.11%
2023/06/12	0	229.50	0	0.00	230.00	0	894	0.00%
2023/06/09	1	229.11	1	232.00	237.00	0	893	0.00%
2023/06/08	2	229.50	2	225.00	225.00	0	889	0.00%
2023/06/06	0	0.00	0.1	227.22	230.00	-0.1	882	-0.01%
2023/06/02	0	0.00	0.1	223.00	226.00	-0.1	896	-0.01%
2023/06/01	0	0.00	0.1	223.00	229.50	-0.1	890	-0.01%
2023/05/31	1	222.00	2	229.75	230.00	-1	869	-0.12%
2023/05/30	1	217.00	2	217.25	218.50	-1	837	-0.12%
2023/05/29	2	217.00	1.2	215.75	216.00	0.8	836	0.10%
2023/05/26	2	210.25	2	213.25	214.50	0	822	0.00%
2023/05/25	3	201.50	3	206.50	207.50	0	796	0.00%
2023/05/24	3.2	192.28	8	195.44	198.00	-4.8	765	-0.63%
2023/05/23	1.3	192.96	1	192.50	194.00	0.3	755	0.04%
2023/05/22	0	184.00	0	0.00	185.50	0	741	0.00%
2023/05/19	5	184.11	6	185.50	184.00	-1	746	-0.13%
2023/05/18	2	182.00	2	183.00	182.50	0	743	0.00%
2023/05/17	2	180.50	1	181.00	181.50	1	750	0.13%
2023/05/15	0.1	177.17	0	0.00	178.50	0.1	769	0.02%
2023/05/12	1	180.50	0	0.00	180.00	1	815	0.12%
2023/05/11	0	0.00	1	185.00	181.50	-1	824	-0.12%
2023/05/10	4.1	182.28	0	0.00	181.50	4.1	837	0.49%
2023/05/09	0.1	186.50	3	182.50	184.50	-2.9	873	-0.33%
2023/05/05	0	0.00	2	191.50	192.50	-2	895	-0.22%
2023/05/04	1	193.50	0	0.00	193.50	1	919	0.11%
2023/05/03	2.1	194.81	0	0.00	194.00	2.1	951	0.22%
2023/05/02	0	0.00	3	190.83	196.50	-3	1,018	-0.29%
2023/04/27	5	183.00	0	0.00	183.00	5	1,028	0.49%
2023/04/25	1	192.43	1	189.50	185.50	0	1,033	0.00%
2023/04/24	3	197.00	3	195.00	193.00	0	1,032	0.00%
2023/04/19	1	203.50	0	0.00	201.50	1	1,132	0.09%
2023/04/18	0	0.00	1.2	197.50	198.50	-1.2	1,130	-0.11%
2023/04/17	1	202.00	0	0.00	202.00	1	1,137	0.09%
2023/04/13	0	0.00	1	189.50	191.50	-1	1,130	-0.09%
2023/04/11	1	192.50	0	0.00	191.00	1	1,165	0.09%
2023/03/30	0	0.00	0	188.00	188.50	0	1,249	0.00%
2023/03/28	0	0.00	1	194.50	189.50	-1	1,280	-0.08%
2023/03/27	1	191.99	2	194.01	196.00	-1	1,271	-0.08%
2023/03/24	2	188.00	4	187.88	187.00	-2	1,247	-0.16%
2023/03/23	1	181.50	0	0.00	181.50	1	1,244	0.08%
2023/03/21	0	0.00	1	176.50	177.50	-1	1,360	-0.07%
2023/03/20	1	175.50	1	177.00	176.00	0	1,461	0.00%
2023/03/17	5	176.80	5	178.60	178.00	0	1,783	0.00%
2023/03/16	0	0.00	1	176.50	178.00	-1	1,855	-0.05%
2023/03/13	2	178.00	0	0.00	183.50	2	2,085	0.10%
2023/03/10	0	185.00	1.2	185.11	186.00	-1.2	2,081	-0.06%
2023/03/09	2	189.00	0	0.00	189.50	2	2,074	0.10%
2023/03/08	4.2	188.93	2	189.25	187.50	2.2	2,072	0.11%
2023/03/07	0	0.00	1	190.50	184.00	-1	2,055	-0.05%
2023/03/02	0	0.00	1	183.50	183.50	-1	2,042	-0.05%
2023/02/24	1	181.00	0	0.00	181.00	1	2,059	0.05%
2023/02/23	0	0.00	1	180.00	183.00	-1	2,084	-0.05%
2023/02/22	1	178.00	0	0.00	178.00	1	2,107	0.05%
2023/02/17	1.2	183.00	0	0.00	184.00	1.2	2,112	0.06%
2023/02/15	0	0.00	3	182.17	183.50	-3	2,119	-0.14%
2023/02/13	1.2	181.04	0	0.00	180.50	1.2	2,113	0.06%
2023/02/10	3	186.83	2	188.75	187.50	1	2,107	0.05%
2023/02/09	2	183.75	2	181.25	181.50	0	2,070	0.00%
2023/02/08	1	180.50	0	0.00	179.00	1	2,057	0.05%
2023/02/07	4	179.75	3	181.17	181.00	1	2,047	0.05%
2023/02/06	0	0.00	1.1	172.91	172.00	-1.1	2,015	-0.05%
2023/02/03	3	178.50	2	175.00	175.00	1	2,037	0.05%
2023/02/02	1	178.50	2	177.75	177.50	-1	2,037	-0.05%
2023/02/01	2	177.00	1.2	177.42	178.00	0.8	2,023	0.04%
2023/01/31	3.1	171.57	4	173.75	177.50	-0.9	1,995	-0.05%
2023/01/30	1	165.50	1	166.50	166.50	0	1,934	0.00%
2023/01/11	1	163.50	1	169.50	160.00	0	1,986	0.00%
2023/01/10	1	166.50	1	166.00	164.00	0	1,927	0.00%
2023/01/09	0.3	166.58	1	164.00	167.00	-0.7	1,943	-0.04%
2022/12/28	0	0.00	1	163.00	158.50	-1	2,039	-0.05%
2022/12/26	4	164.25	2	162.00	158.50	2	2,079	0.10%
2022/12/23	0	0.00	1	164.50	165.00	-1	2,122	-0.05%
2022/12/22	1	164.00	1	165.50	160.00	0	2,136	0.00%
2022/12/20	0.1	165.00	0	0.00	156.00	0.1	2,119	0.01%
2022/12/16	2	158.00	2	159.00	162.50	0	2,120	0.00%
2022/12/14	4	158.75	5	161.30	163.00	-1	2,092	-0.05%
2022/12/13	1	164.50	1	167.00	167.00	0	2,049	0.00%
2022/12/12	4	167.50	5	163.70	164.50	-1	2,053	-0.05%
2022/12/09	19	167.45	17	167.35	166.50	2	2,068	0.10%
2022/12/08	1	155.00	2	160.50	162.00	-1	1,814	-0.06%
2022/12/07	3	158.50	8.3	151.30	147.50	-5.3	1,746	-0.30%
2022/12/06	4	154.25	5.2	157.23	156.50	-1.2	1,684	-0.07%
2022/12/05	2	149.00	4	148.88	147.00	-2	1,604	-0.12%
2022/12/02	0	0.00	1	144.50	144.50	-1	1,572	-0.06%
2022/12/01	2	142.75	0	142.50	141.50	2	1,584	0.13%
2022/11/29	0	138.50	0.1	138.00	138.00	-0.1	1,586	-0.01%
2022/11/28	0	140.50	1	140.00	140.50	-1	1,580	-0.06%
2022/11/25	2.3	141.87	0	0.00	139.50	2.3	1,579	0.15%
2022/11/22	1	142.50	1	144.00	144.00	0	1,559	0.00%
2022/11/21	4.3	141.15	1	146.50	139.50	3.3	1,541	0.21%
2022/11/18	0	0.00	1	144.48	142.00	-1	1,511	-0.07%
2022/11/17	1	138.00	0	0.00	140.00	1	1,479	0.07%
2022/11/16	1	140.00	0	0.00	140.00	1	1,471	0.07%
2022/11/11	1.3	142.65	1	142.00	140.00	0.3	1,445	0.02%
2022/11/09	0	0.00	1	139.50	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	2	137.52	137.50	-2	1,439	-0.14%
2022/11/07	2	140.00	1	136.50	136.50	1	1,427	0.07%
2022/11/04	0	0.00	5	136.50	138.50	-5	1,410	-0.35%
2022/11/02	2	136.75	2	137.75	134.50	0	1,384	0.00%
2022/11/01	5	136.60	0	0.00	139.00	5	1,365	0.37%
2022/10/31	0	0.00	1	135.50	137.50	-1	1,332	-0.08%
2022/10/28	0.2	126.00	5.1	127.55	125.00	-5	1,301	-0.38%
2022/10/27	5.1	129.29	1	128.50	128.50	4.1	1,289	0.32%
2022/10/26	2	130.00	0	0.00	128.00	2	1,281	0.16%
2022/10/24	3	129.67	2	127.50	127.00	1	1,251	0.08%
2022/10/21	0	0.00	0	123.00	127.00	0	1,229	0.00%
2022/10/20	1	123.99	1	124.00	124.00	0	1,207	0.00%
2022/10/18	1	119.00	1	121.50	120.50	0	1,157	0.00%
2022/10/17	3	116.17	7	116.93	119.00	-4	1,134	-0.35%
2022/10/14	1	123.50	1	122.50	123.50	0	1,101	0.00%
2022/10/13	4.1	119.94	0.1	120.51	112.50	4	1,067	0.37%
2022/10/12	4.1	122.87	4	116.75	118.00	0.1	1,031	0.01%
2022/10/11	1	134.00	1	135.00	129.00	0	981	0.00%
2022/10/05	0	0.00	1	148.00	144.50	-1	908	-0.11%
2022/10/04	1	144.00	0	0.00	148.00	1	878	0.11%
2022/10/03	1.1	140.58	0	0.00	141.00	1.1	841	0.13%
2022/09/30	1	141.50	4	141.13	141.50	-3	818	-0.37%
2022/09/29	6	137.33	3	140.67	140.00	3	743	0.40%
2022/09/26	0	0.00	0.1	136.50	136.50	-0.1	669	-0.01%
2022/09/23	1	139.00	0	0.00	140.00	1	659	0.15%
2022/09/20	1	141.52	2	143.75	144.50	-1	621	-0.16%
2022/09/19	1	144.50	1	141.00	139.00	0	589	0.00%
2022/09/16	1	143.00	0	0.00	145.00	1	535	0.19%
2022/09/15	0	0.00	2.4	145.92	138.00	-2.4	417	-0.57%
2022/09/14	2	139.25	2	138.00	138.50	0	343	0.00%
2022/09/13	1	138.50	2	139.00	140.00	-1	325	-0.31%
2022/09/12	0	0.00	8	133.06	133.50	-8	295	-2.70%
2022/09/08	7	129.00	2	126.00	129.00	5	270	1.85%
2022/09/07	1	131.40	1	127.50	127.50	0	267	0.01%
2022/09/06	5	128.00	0	0.00	130.00	5	254	1.96%
2022/09/05	0	0.00	1	119.50	120.50	-1	241	-0.41%
2022/08/31	0	0.00	1	122.50	124.00	-1	242	-0.41%
2022/08/30	0	0.00	1	122.50	123.50	-1	243	-0.41%
2022/08/24	0	124.00	0	0.00	123.00	0	243	0.01%
2022/08/18	1	128.00	0	0.00	126.00	1	246	0.41%
2022/08/17	1	124.50	0	0.00	124.00	1	243	0.41%
2022/07/28	0	0.00	0.1	120.50	120.00	-0.1	255	-0.04%
2022/07/12	1	109.50	0	0.00	108.50	1	276	0.36%
2022/07/06	0	0.00	5	104.50	105.50	-5	284	-1.76%
2022/07/05	0	0.00	2	106.00	105.50	-2	287	-0.70%
2022/06/23	1	106.50	0	0.00	108.00	1	288	0.35%
2022/06/20	1	111.50	0.2	111.50	110.00	0.8	292	0.27%
2022/06/17	1	118.00	0	0.00	117.00	1	285	0.35%
2022/05/25	0	0.00	1	116.00	115.50	-1	339	-0.29%
2022/05/24	0.1	116.50	0	0.00	115.00	0.1	349	0.03%
2022/05/20	1	117.00	0	0.00	117.00	1	366	0.27%
2022/05/17	0	0.00	0.1	120.00	117.50	-0.1	370	-0.03%
2022/05/16	0	0.00	0.1	117.00	116.50	-0.1	367	-0.03%
2022/05/11	0	0.00	0	122.50	120.00	0	388	0.00%
2022/05/09	0.1	119.50	0	0.00	119.00	0.1	395	0.03%
2022/04/21	0	136.00	0	0.00	135.50	0	472	0.00%
2022/04/19	0	136.00	0	0.00	135.50	0	546	0.00%
2022/04/15	0	138.00	0	0.00	138.00	0	573	0.00%
2022/04/14	0	0.00	5	139.20	138.50	-5	596	-0.84%
2022/04/13	0	0.00	5	144.50	144.50	-5	619	-0.81%
2022/04/11	0	140.00	0	0.00	139.00	0	687	0.00%
2022/04/08	0.2	141.50	0	141.50	142.00	0.2	706	0.03%
2022/04/07	0.1	141.00	0	0.00	137.50	0.1	719	0.01%
2022/03/17	0	0.00	1	142.00	142.00	-1	985	-0.10%
2022/03/15	5	138.10	0	0.00	137.50	5	987	0.51%
2022/01/26	1	138.50	1	138.50	138.50	0	1,072	0.00%
2022/01/18	0	145.50	0	0.00	143.50	0	1,149	0.00%
2022/01/14	2.1	144.98	0	0.00	144.50	2.1	1,154	0.18%
2022/01/13	2	155.75	1	154.00	152.00	1	1,141	0.09%
2022/01/11	3	152.83	0	0.00	151.00	3	1,103	0.27%
2022/01/06	1	155.00	0	0.00	158.00	1	1,116	0.09%
2022/01/04	0	0.00	0.1	164.00	157.00	-0.1	1,154	-0.01%
2021/12/30	2	158.25	2	158.00	157.00	0	1,240	0.00%
2021/12/28	0.1	152.50	0	0.00	154.50	0.1	1,244	0.01%
2021/12/24	0.1	153.50	0	0.00	152.00	0.1	1,247	0.01%
2021/12/23	0	0.00	2	155.00	154.50	-2	1,256	-0.16%
2021/12/22	0	0.00	2	155.75	153.50	-2	1,257	-0.16%
2021/12/21	0	0.00	1	153.50	153.50	-1	1,247	-0.08%
2021/12/20	0.1	150.00	0	0.00	150.50	0.1	1,228	0.01%
2021/12/17	0	0.00	0.1	151.00	147.50	-0.1	1,198	-0.01%
2021/12/16	0	0.00	5	147.00	149.50	-5	1,181	-0.42%
2021/12/15	0.1	145.00	0	0.00	145.50	0.1	1,162	0.01%
2021/12/14	1	149.00	1.1	143.05	143.00	-0.1	1,151	-0.01%
2021/12/13	1	145.02	1	147.00	145.50	0	1,133	0.00%
2021/12/10	0	0.00	2	139.50	139.50	-2	1,094	-0.18%
2021/12/09	1	138.00	0	0.00	139.00	1	1,106	0.09%
2021/12/08	1	137.00	1	137.00	136.50	0	1,112	0.00%
2021/12/07	1	137.50	2	137.75	137.50	-1	1,124	-0.09%
2021/12/02	1	133.00	1	136.00	132.50	0	1,174	0.00%
2021/11/30	1	135.50	0	0.00	134.00	1	1,282	0.08%
2021/11/29	1	131.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	133.50	0	0.00	134.50	1	1,299	0.08%
2021/11/24	0	0.00	0	137.50	136.50	0	1,292	0.00%
2021/11/23	0	0.00	1	141.00	137.00	-1	1,319	-0.08%
2021/11/19	0.1	139.50	0	0.00	138.50	0.1	1,394	0.01%
2021/11/16	0	0.00	1	141.00	138.00	-1	1,424	-0.07%
2021/11/15	0.1	138.00	1	137.50	139.50	-0.9	1,454	-0.06%
2021/11/12	1	136.00	0	0.00	136.00	1	1,457	0.07%
2021/11/10	7	139.07	2	136.25	138.00	5	1,473	0.34%
2021/11/09	0	136.50	0	0.00	135.00	0	1,466	0.00%
2021/11/08	1	137.53	1	137.50	135.00	0	1,469	0.00%
2021/11/05	1	138.50	1	138.50	140.00	0	1,477	0.00%
2021/11/02	1	144.50	3	141.33	140.00	-2	1,495	-0.13%
2021/11/01	0	0.00	0	147.00	146.00	0	1,457	0.00%
2021/10/29	1	143.00	0	0.00	143.00	1	1,448	0.07%
2021/10/26	1	146.00	0	0.00	145.50	1	1,483	0.07%
2021/10/25	2	148.00	2	148.00	148.50	0	1,499	0.00%
2021/10/22	0	0.00	8	148.31	150.50	-8	1,542	-0.52%
2021/10/21	6	149.33	0	0.00	147.00	6	1,638	0.37%
2021/10/20	2	150.25	2	149.00	150.00	0	1,765	0.00%
2021/10/19	2	149.75	0	0.00	151.50	2	1,830	0.11%
2021/10/14	1	142.00	1	142.00	142.50	0	2,068	0.00%
2021/10/13	0	0.00	1	152.50	145.00	-1	2,070	-0.05%
2021/10/12	6	155.17	4	151.13	151.00	2	2,064	0.10%
2021/10/08	0	163.50	1	159.00	161.50	-1	2,051	-0.05%
2021/10/07	1	152.50	1	159.00	153.00	0	1,995	0.00%
2021/10/06	2	151.25	0	0.00	147.50	2	1,971	0.10%
2021/09/30	0	0.00	2	141.00	145.00	-2	1,930	-0.10%
2021/09/29	1	139.00	0	0.00	137.50	1	1,921	0.05%
2021/09/28	5	144.50	0	0.00	143.50	5	1,921	0.26%
2021/09/27	1	145.50	0	0.00	145.00	1	1,919	0.05%
2021/09/24	0	0.00	12	147.67	148.00	-12	1,924	-0.62%
2021/09/22	2	141.50	0	0.00	144.50	2	1,920	0.10%
2021/09/17	10	145.50	0	0.00	147.00	10	1,924	0.52%
2021/09/07	1	150.50	0	0.00	151.00	1	1,893	0.05%
2021/09/03	5	160.00	7	162.14	155.00	-2	1,867	-0.11%
2021/08/30	0	0.00	1	154.00	151.50	-1	1,756	-0.06%
2021/08/27	1	152.00	1	158.00	152.50	0	1,759	0.00%
2021/08/19	1	140.00	0	0.00	141.00	1	1,638	0.06%
2021/08/18	0	0.00	0.1	129.50	139.00	-0.1	1,608	-0.01%
2021/08/09	2	149.75	0	0.00	147.00	2	1,552	0.13%
2021/08/03	1	154.00	2	153.25	152.50	-1	1,575	-0.06%
2021/07/28	2	151.50	0	0.00	147.50	2	1,521	0.13%
2021/07/27	1.1	155.97	0	0.00	154.50	1.1	1,495	0.07%
2021/07/26	2	157.70	13	154.81	161.50	-11	1,412	-0.78%
2021/07/21	6	146.92	3	147.67	143.50	3	1,185	0.25%
2021/07/20	4	145.50	28	146.63	149.00	-24	1,061	-2.26%
2021/07/19	0	0.00	4	136.75	135.50	-4	962	-0.42%
2021/07/16	25	138.46	0	0.00	140.00	25	957	2.61%
2021/07/15	2	140.50	0	0.00	140.00	2	941	0.21%
2021/07/14	1	139.00	1	139.50	141.00	0	918	0.00%
2021/07/13	0	0.00	2	135.00	132.00	-2	889	-0.22%
2021/07/12	2	133.50	5	131.50	134.00	-3	886	-0.34%
2021/07/01	5	125.50	0	0.00	123.50	5	1,402	0.36%
2021/06/28	0	0.00	3	128.50	128.50	-3	1,584	-0.19%
2021/06/25	7	133.00	7	131.36	130.50	0	1,587	0.00%
2021/06/23	0	0.00	1	124.50	124.00	-1	1,570	-0.06%
2021/06/21	1	123.00	0	0.00	123.00	1	1,576	0.06%
2021/06/15	1	129.00	1	128.50	129.00	0	1,638	0.00%
2021/06/11	1	127.00	0	0.00	125.00	1	1,637	0.06%
2021/06/08	0	0.00	1	122.50	122.50	-1	1,662	-0.06%
2021/06/02	0	0.00	1	125.00	120.00	-1	1,725	-0.06%
2021/06/01	2	126.25	1	126.50	125.00	1	1,752	0.06%
2021/05/25	1	123.00	0	0.00	123.00	1	2,109	0.05%
2021/05/21	1	114.00	0	0.00	114.00	1	2,105	0.05%
2021/05/13	0	0.00	1	107.00	112.00	-1	2,158	-0.05%
2021/05/12	2	112.50	2	108.50	112.50	0	2,158	0.00%
2021/05/07	0	0.00	1	132.00	134.50	-1	2,155	-0.05%
2021/05/04	1	120.00	1	120.50	129.00	0	2,223	0.00%
2021/05/03	1	130.00	0	0.00	131.00	1	2,241	0.04%
2021/04/22	0	0.00	1	140.00	131.00	-1	2,638	-0.04%
2021/04/21	2	138.00	0	0.00	137.50	2	2,624	0.08%
2021/04/19	0	0.00	1	138.50	137.50	-1	2,621	-0.04%
2021/04/16	6	142.58	0	0.00	140.00	6	2,615	0.23%
2021/04/15	2	144.50	1	145.50	146.00	1	2,632	0.04%
2021/04/14	1	142.50	1	139.50	145.00	0	2,610	0.00%
2021/04/12	5	152.59	1.6	149.75	142.00	3.4	2,533	0.13%
2021/04/09	0	0.00	0.4	146.50	151.00	-0.4	2,444	-0.02%
2021/04/08	1	146.50	1	144.00	145.50	0	2,371	0.00%
2021/04/07	9	146.50	9	145.17	142.50	0	2,307	0.00%
2021/04/06	3	137.17	0	0.00	139.00	3	2,078	0.14%
2021/04/01	2	123.25	2	125.75	126.50	0	2,043	0.00%
2021/03/31	1	117.00	0	0.00	115.00	1	1,918	0.05%
2021/03/26	1	115.00	2	115.50	114.00	-1	1,853	-0.05%
2021/03/24	1	113.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	1	117.50	11	116.77	113.00	-10	1,830	-0.55%
2021/03/19	0	0.00	2	109.50	110.00	-2	1,773	-0.11%
2021/03/18	1	112.50	2	113.00	112.00	-1	1,766	-0.06%
2021/03/17	1	111.50	0	0.00	112.00	1	1,762	0.06%
2021/03/16	2	112.50	1	111.50	113.50	1	1,754	0.06%
2021/03/12	2	107.25	0	0.00	106.00	2	1,717	0.12%
2021/03/11	1	108.00	0	0.00	107.50	1	1,714	0.06%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	1	104.50	1	106.00	105.00	0	1,710	0.00%
2021/03/08	1	107.00	0	0.00	108.50	1	1,696	0.06%
2021/03/05	1	111.50	1	114.00	113.50	0	1,649	0.00%
2021/03/04	1	112.50	11	117.05	112.00	-10	1,619	-0.62%
2021/03/03	11	108.41	1	115.00	116.00	10	1,470	0.68%
2021/03/02	3	112.67	15	112.77	109.00	-12	1,398	-0.86%
2021/02/25	0	0.00	2	104.50	106.00	-2	1,271	-0.16%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/17	1	100.00	1	99.10	101.00	0	1,238	0.00%
2021/02/04	1	100.50	2	99.25	98.40	-1	1,193	-0.08%
2021/02/01	1	96.50	0	0.00	95.80	1	1,154	0.09%
2021/01/29	3	97.50	1.1	99.12	95.90	1.9	1,155	0.16%
2021/01/28	2	100.50	0	0.00	100.00	2	1,122	0.18%
2021/01/27	1	106.50	0	0.00	107.00	1	1,084	0.09%
2021/01/26	3	106.33	0	0.00	106.00	3	1,057	0.28%
2021/01/25	11	107.55	0	0.00	106.50	11	1,021	1.08%
2021/01/22	0.1	114.70	1	106.00	111.00	-0.9	979	-0.09%
2021/01/21	1	103.00	1	105.50	108.50	0	836	0.00%
2021/01/19	1	100.50	1	106.00	100.50	0	692	0.00%
2021/01/08	0	0.00	2	90.30	90.90	-2	435	-0.46%
2021/01/06	1	85.40	0	0.00	85.40	1	386	0.26%
2020/12/28	1	84.50	0	0.00	84.80	1	383	0.26%
2020/12/03	0	0.00	1	91.50	90.40	-1	504	-0.20%
2020/10/16	0	0.00	1	85.60	85.40	-1	1,264	-0.08%
2020/10/05	0	0.00	1	83.90	83.30	-1	1,556	-0.06%
2020/09/28	0	0.00	2	83.60	83.70	-2	1,708	-0.12%
2020/09/25	1	83.40	0	0.00	82.90	1	1,741	0.06%
2020/09/24	0	0.00	1	86.70	86.20	-1	1,758	-0.06%
2020/09/22	4	91.08	3	91.17	91.80	1	1,794	0.06%
2020/09/21	1	90.60	1	90.20	90.20	0	1,768	0.00%
2020/09/08	0	0.00	5	88.74	87.20	-5	1,761	-0.28%
2020/09/04	2	87.95	2	89.20	89.30	0	1,773	0.00%
2020/09/01	1	91.20	0	0.00	90.00	1	1,759	0.06%
2020/08/27	0	0.00	1	87.20	87.30	-1	1,739	-0.06%
2020/08/19	1	87.90	1	89.60	87.00	0	1,761	0.00%
2020/08/18	2	89.65	0	0.00	89.70	2	1,784	0.11%
2020/08/11	0	0.00	1	88.80	88.30	-1	1,802	-0.06%
2020/08/10	0	0.00	1	90.10	89.90	-1	1,793	-0.06%
2020/08/05	1	95.50	2	94.50	95.50	-1	1,756	-0.06%
2020/08/03	1	94.80	1	94.00	93.80	0	1,731	0.00%
2020/07/31	0	0.00	1	94.60	93.80	-1	1,725	-0.06%
2020/07/30	3	93.43	0	0.00	94.30	3	1,722	0.17%
2020/07/29	1	90.60	3	91.20	92.80	-2	1,712	-0.12%
2020/07/28	3	99.50	1	96.60	90.20	2	1,681	0.12%
2020/07/27	21	97.01	24	98.13	96.50	-3	1,556	-0.19%
2020/07/24	8	89.64	22	90.48	91.90	-14	1,406	-1.00%
2020/07/23	5	88.10	7	89.71	90.00	-2	1,363	-0.15%
2020/07/21	11	87.94	0	0.00	88.10	11	1,337	0.82%
2020/07/20	2	86.60	0	0.00	88.10	2	1,328	0.15%
2020/07/17	1	89.20	4	87.98	86.00	-3	1,316	-0.23%
2020/07/16	7	90.46	1	91.50	90.30	6	1,298	0.46%
2020/07/15	5	92.50	2	95.45	91.80	3	1,282	0.23%
2020/07/14	2	94.30	1	93.40	93.80	1	1,254	0.08%
2020/07/13	0	0.00	1	94.60	97.00	-1	1,238	-0.08%
2020/07/10	1	93.80	0	0.00	90.70	1	1,196	0.08%
2020/07/09	3	92.53	15	91.98	94.00	-12	1,137	-1.06%
2020/07/07	0	0.00	5	85.68	85.20	-5	1,026	-0.49%
2020/07/06	4	86.70	5	87.32	87.40	-1	992	-0.10%
2020/07/03	8	84.58	1	85.00	84.50	7	962	0.73%
2020/07/02	1	86.00	1	85.40	85.40	0	938	0.00%
2020/07/01	2	83.60	0	0.00	84.00	2	901	0.22%
2020/06/23	0	0.00	1	78.90	79.00	-1	836	-0.12%
2020/06/18	0	0.00	1	75.50	75.50	-1	820	-0.12%
2020/06/17	1	74.80	0	0.00	74.70	1	821	0.12%
2020/06/12	1	75.30	1	76.40	76.40	0	824	0.00%
2020/06/11	2	75.90	0	0.00	74.50	2	830	0.24%
2020/06/09	1	79.80	0	0.00	79.20	1	827	0.12%
2020/05/27	0	0.00	1	78.10	78.40	-1	794	-0.13%
2020/05/26	2	81.15	1	85.20	78.10	1	783	0.13%
2020/05/25	1	80.20	0	0.00	80.50	1	713	0.14%
2020/05/21	1	77.60	0	0.00	76.50	1	674	0.15%
2020/05/06	0	0.00	1	75.00	75.00	-1	606	-0.16%
2020/04/30	0	0.00	1	75.70	75.90	-1	609	-0.16%
2020/04/29	1	76.00	2	76.80	76.00	-1	614	-0.16%
2020/04/27	1	71.30	2	71.75	70.90	-1	578	-0.17%
2020/04/24	0	0.00	2	70.25	70.30	-2	570	-0.35%
2020/04/23	0	0.00	4	70.18	69.70	-4	574	-0.70%
2020/04/20	0	0.00	4.1	70.87	71.60	-4.1	572	-0.72%
2020/04/16	1	69.40	6	69.05	69.00	-5	549	-0.91%
2020/04/14	1	64.00	1	64.30	64.30	0	523	0.00%
2020/04/08	1	62.00	0	0.00	62.00	1	541	0.18%
2020/04/07	6	62.00	0	0.00	61.70	6	545	1.10%
2020/04/06	0	0.00	5	59.40	61.30	-5	544	-0.92%
2020/03/30	1	53.10	0	0.00	54.60	1	575	0.17%
2020/03/27	2	55.40	0	0.00	54.60	2	576	0.35%
2020/03/26	2	53.30	0	0.00	54.50	2	579	0.34%
2020/03/25	0	0.00	4	55.45	54.30	-4	584	-0.68%
2020/03/20	0	0.00	2	49.95	50.70	-2	648	-0.31%
2020/03/19	2	49.90	0	0.00	46.50	2	650	0.31%
2020/03/18	0	0.00	1	51.80	51.10	-1	666	-0.15%
2020/03/17	4	52.00	2	51.50	50.70	2	700	0.29%
2020/03/13	3	56.67	0	0.00	58.90	3	757	0.40%
2020/03/11	1	69.40	2	69.00	67.30	-1	765	-0.13%
2020/03/10	2	67.50	0	0.00	69.10	2	837	0.24%
2020/03/05	1	68.80	0	0.00	68.70	1	895	0.11%
2020/03/03	2	68.05	1	68.00	67.90	1	959	0.10%
2020/02/17	1	72.60	0	0.00	72.80	1	1,574	0.06%
2020/02/14	1	74.50	1	71.70	74.30	0	1,570	0.00%
2020/02/12	0	0.00	2	72.20	72.00	-2	1,569	-0.13%
2020/02/06	0	0.00	4	70.73	73.10	-4	1,668	-0.24%
2020/02/05	0	0.00	1	70.30	69.20	-1	1,676	-0.06%
2020/02/04	1	68.70	1	68.40	68.30	0	1,672	0.00%
2020/02/03	2	66.00	0	0.00	68.70	2	1,665	0.12%
2020/01/31	8	72.99	0	0.00	71.20	8	1,653	0.48%
2020/01/30	2	74.30	11	75.18	73.50	-9	1,667	-0.54%
2020/01/10	0	0.00	1	80.10	79.50	-1	1,791	-0.06%
2020/01/09	0	0.00	2	80.20	80.00	-2	1,785	-0.11%
2020/01/07	2	76.60	0	0.00	77.00	2	1,803	0.11%
2020/01/03	0	0.00	1	81.80	80.00	-1	1,821	-0.05%
2019/12/31	0	0.00	1	82.30	81.50	-1	1,861	-0.05%
2019/12/25	0	0.00	1	82.20	82.10	-1	1,801	-0.06%
2019/12/24	1	81.50	0	0.00	81.40	1	1,799	0.06%
2019/12/23	3	81.93	2	81.80	81.90	1	1,794	0.06%
2019/12/20	1	82.90	0	0.00	82.80	1	1,787	0.06%
2019/12/19	3	82.93	0	0.00	84.00	3	1,781	0.17%
2019/12/17	2	86.25	2	86.00	87.00	0	1,743	0.00%
2019/12/16	1	84.30	1	83.80	84.20	0	1,704	0.00%
2019/12/11	3	82.77	0	0.00	84.00	3	1,633	0.18%
2019/12/09	0	0.00	2	85.55	83.70	-2	1,565	-0.13%
2019/12/06	0	0.00	1	85.50	85.50	-1	1,550	-0.06%
2019/12/05	2	86.10	0	0.00	84.70	2	1,529	0.13%
2019/12/04	2	83.60	0	0.00	82.80	2	1,454	0.14%
2019/12/02	11	82.34	7	82.44	84.30	4	1,422	0.28%
2019/11/29	0	0.00	1	86.10	85.80	-1	1,389	-0.07%
2019/11/28	0	0.00	1	85.40	84.70	-1	1,347	-0.07%
2019/11/27	0	0.00	1	87.10	86.60	-1	1,323	-0.08%
2019/11/25	3	87.00	1	86.40	88.20	2	1,149	0.17%
2019/11/22	2	86.50	7	87.34	88.20	-5	1,109	-0.45%
2019/11/21	2	82.92	11	83.63	84.00	-9	1,005	-0.89%
2019/11/20	2	80.30	6	80.10	79.40	-4	869	-0.46%
2019/11/19	7	80.00	2	80.55	79.80	5	846	0.59%
2019/11/18	3	78.20	6	78.37	79.00	-3	744	-0.40%
2019/11/15	0	0.00	1	73.70	73.70	-1	698	-0.14%
2019/11/14	1	74.00	0	0.00	74.00	1	695	0.14%
2019/11/11	1	71.20	0	0.00	71.00	1	690	0.14%
2019/11/08	2	72.25	0	0.00	73.80	2	680	0.29%
2019/11/07	0	0.00	1	78.60	75.50	-1	640	-0.16%
2019/11/06	0	0.00	1	77.10	78.00	-1	628	-0.16%
2019/11/05	2	75.20	0	0.00	76.90	2	574	0.35%
2019/11/04	0	0.00	1	76.60	75.00	-1	571	-0.18%
2019/10/31	7	74.80	0	0.00	73.70	7	557	1.26%
2019/10/28	0	0.00	3	79.37	78.20	-3	547	-0.55%
2019/10/25	0	0.00	3	79.23	78.70	-3	538	-0.56%
2019/10/24	4	80.28	1	79.00	78.70	3	508	0.59%
2019/10/14	0	0.00	1	73.80	75.80	-1	398	-0.25%
2019/10/09	1	72.70	0	0.00	72.60	1	380	0.26%
2019/09/05	0	0.00	1	69.60	69.60	-1	337	-0.30%
2019/08/30	1	67.00	0	0.00	67.00	1	322	0.31%
2019/08/13	1	65.90	0	0.00	65.60	1	308	0.32%
2019/08/01	3	72.23	0	0.00	71.60	3	337	0.89%
2019/07/31	2	74.30	0	0.00	75.40	2	326	0.61%
2019/07/29	0	0.00	9	79.18	79.80	-9	313	-2.87%
2019/07/22	1	73.80	1	74.70	76.60	0	300	0.00%
2019/07/19	2	72.00	2	72.70	72.70	0	278	0.00%
2019/07/05	1	69.60	0	0.00	70.00	1	326	0.31%
2019/07/04	0	0.00	1	71.30	72.00	-1	322	-0.31%
2019/06/21	1	66.00	0	0.00	65.20	1	391	0.26%
2019/05/09	1	75.50	0	0.00	71.60	1	542	0.18%
2019/04/22	1	80.00	1	80.60	79.60	0	575	0.00%
2019/04/09	0	0.00	2	81.15	79.50	-2	502	-0.40%
2019/03/18	0	78.10	2	77.35	78.10	-2	361	-0.54%
2019/03/15	0	0.00	1	75.60	79.30	-1	338	-0.30%
2019/03/14	1	74.70	0	0.00	73.60	1	308	0.32%
2019/03/13	1	73.80	0	0.00	73.50	1	307	0.32%
2019/03/06	1	73.10	1	72.80	73.00	0	330	0.00%
2019/02/25	0	0.00	1	67.80	67.80	-1	311	-0.32%
2019/01/22	0	0.00	1	66.80	67.30	-1	271	-0.37%
2019/01/18	1	63.30	1	62.80	62.60	0	254	0.00%
2019/01/17	1	62.90	0	0.00	60.00	1	248	0.40%
2018/12/22	0	0.00	1	55.90	56.00	-1	251	-0.40%
2018/12/13	0	0.00	1	59.00	58.90	-1	242	-0.41%
2018/10/08	1	53.50	0	0.00	54.30	1	140	0.71%
2018/08/16	0	0.00	6	65.63	66.10	-6	202	-2.97%
2018/08/10	3	70.83	1	70.90	70.00	2	203	0.98%
2018/07/16	1	77.00	0	0.00	74.20	1	248	0.40%
2018/07/09	0	0.00	3	67.13	66.50	-3	217	-1.38%
2018/06/12	0	0.00	1	77.40	77.50	-1	233	-0.43%
2018/06/08	0	0.00	3	77.30	77.10	-3	231	-1.29%
2018/06/07	1	78.00	0	0.00	77.50	1	230	0.43%
2018/06/06	3	76.43	0	0.00	76.70	3	228	1.31%
2018/05/30	3	71.40	0	0.00	71.20	3	217	1.38%
2018/05/16	0	0.00	3	76.40	75.70	-3	230	-1.30%
2018/05/10	1	75.30	0	0.00	76.10	1	226	0.44%
2018/05/04	2	75.10	0	0.00	75.20	2	236	0.85%
2018/04/20	2	76.40	0	0.00	76.20	2	318	0.63%
2018/04/10	2	76.40	0	0.00	77.20	2	352	0.57%
2018/04/09	2	77.10	0	0.00	77.10	2	353	0.57%
2018/04/03	1	77.40	0	0.00	77.80	1	357	0.28%
2018/04/02	1	78.30	0	0.00	78.60	1	386	0.26%
2018/03/30	3	77.60	0	0.00	77.10	3	418	0.72%
2018/03/28	1	78.00	0	0.00	77.50	1	440	0.23%
2018/03/20	1	79.00	4	79.80	79.00	-3	515	-0.58%
2018/03/19	18	80.94	0	0.00	79.90	18	534	3.37%
2018/03/08	0	0.00	6	76.00	76.00	-6	565	-1.06%
2018/03/07	6	77.18	34	75.75	75.80	-28	565	-4.95%
2018/03/05	6	77.55	0	0.00	77.10	6	568	1.06%
2018/03/01	1	77.60	0	0.00	77.40	1	573	0.17%
2018/02/27	3	77.17	0	0.00	77.00	3	585	0.51%
2018/02/26	7	77.27	0	0.00	77.00	7	595	1.17%
2018/02/23	8	77.94	0	0.00	77.90	8	599	1.33%
2018/02/22	4	76.23	0	0.00	76.90	4	601	0.67%
2018/02/21	8	76.28	0	0.00	76.70	8	605	1.32%
2018/02/09	2	74.15	0	0.00	75.00	2	607	0.33%
2018/02/08	2	77.00	0	0.00	76.80	2	604	0.33%
2018/02/07	2	76.50	0	0.00	75.80	2	598	0.33%
2018/02/02	1	79.00	1	78.50	78.50	0	589	0.00%
2018/02/01	2	79.95	2	79.80	79.80	0	591	0.00%
2018/01/31	2	79.25	2	79.60	79.60	0	589	0.00%
2018/01/30	0	0.00	3	77.83	79.30	-3	587	-0.51%
2018/01/29	0	0.00	1	77.10	77.00	-1	585	-0.17%
2018/01/24	1	79.30	0	0.00	79.70	1	567	0.18%
2018/01/23	0	0.00	1	82.00	81.60	-1	556	-0.18%
2018/01/22	3	82.07	0	0.00	81.80	3	553	0.54%
2018/01/18	1	84.20	0	0.00	84.00	1	533	0.19%
2018/01/17	1	83.60	1	83.50	83.70	0	541	0.00%
2018/01/16	1	82.20	0	0.00	82.80	1	546	0.18%
2018/01/12	1	82.70	2	82.60	83.50	-1	563	-0.18%
2018/01/09	0	0.00	5	82.04	82.00	-5	559	-0.89%
2018/01/05	1	82.20	1	83.50	80.70	0	552	0.00%
2018/01/04	1	80.30	0	0.00	80.50	1	544	0.18%
2018/01/02	2	78.85	2	79.80	79.40	0	543	0.00%