洋華 (3622)-永豐金-高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	59.20	2	58.30	59.20	-2	5,314	-0.04%
2024/05/09	0.1	60.30	0	60.00	58.20	0	5,497	0.00%
2024/05/07	0	58.43	1	58.40	58.10	-1	5,713	-0.02%
2024/05/06	2	56.90	0	0.00	56.70	2	5,855	0.03%
2024/05/03	2	57.90	1.4	57.06	57.10	0.6	5,918	0.01%
2024/05/02	0	57.80	0	0.00	57.90	0	6,046	0.00%
2024/04/25	1	60.90	1	60.60	60.60	0	6,425	0.00%
2024/04/23	1	60.20	1	61.10	60.30	0	6,664	0.00%
2024/04/22	0.4	65.90	2	66.10	60.70	-1.6	6,730	-0.02%
2024/04/19	8	63.74	7.1	62.08	62.30	0.9	6,842	0.01%
2024/04/18	15	67.51	12	68.49	66.30	3	7,209	0.04%
2024/04/17	3	61.51	7	62.19	65.30	-4	7,142	-0.06%
2024/04/16	4	60.55	37	60.39	59.40	-33	7,072	-0.47%
2024/04/15	14	69.54	52	70.11	66.00	-38	7,051	-0.54%
2024/04/12	61	67.56	17	67.46	69.40	44	6,692	0.66%
2024/04/11	3	62.40	1	63.80	63.10	2	6,415	0.03%
2024/04/10	3	62.60	0	62.80	62.00	3	6,386	0.05%
2024/04/09	3	64.47	1	65.40	64.00	2	6,338	0.03%
2024/04/08	1	65.00	3	67.33	67.00	-2	6,275	-0.03%
2024/04/03	2	66.75	0	66.60	66.40	2	6,225	0.03%
2024/04/02	25.1	68.18	16	67.78	68.60	9.1	6,235	0.15%
2024/04/01	1	65.90	1	65.80	65.60	0	6,034	0.00%
2024/03/29	0	62.50	1	62.90	62.60	-1	5,920	-0.02%
2024/03/28	4	62.20	5	62.00	61.40	-1	5,892	-0.02%
2024/03/27	11	64.71	5	65.30	63.00	6	5,848	0.10%
2024/03/26	5	63.92	2	65.00	65.20	3	5,780	0.05%
2024/03/25	1	63.80	1	64.38	62.50	0	5,618	0.00%
2024/03/22	5	61.50	2	61.85	63.20	3	5,574	0.05%
2024/03/21	0	60.20	4	60.00	60.00	-4	5,487	-0.07%
2024/03/20	0	59.10	0	59.10	58.40	0	5,489	0.00%
2024/03/19	9	59.77	9	60.66	59.50	0	5,578	0.00%
2024/03/18	11	60.46	9	59.72	59.60	2	5,916	0.03%
2024/03/15	2	59.96	2	59.84	60.20	0	5,860	0.00%
2024/03/14	0	0.00	0	56.30	56.20	0	5,809	0.00%
2024/03/13	5	59.70	5	58.00	58.00	0	5,793	0.00%
2024/03/12	0.1	57.90	1	57.90	57.60	-0.9	5,768	-0.02%
2024/03/11	1	57.50	1	56.80	56.80	0	5,767	0.00%
2024/03/08	0	56.10	0	54.70	54.70	0	5,741	0.00%
2024/03/07	2	55.95	1	56.80	55.80	1	5,709	0.02%
2024/03/06	0	58.80	0	58.00	58.10	0	5,673	0.00%
2024/03/05	2	58.05	0	58.20	58.20	2	5,655	0.03%
2024/03/04	6	58.88	3	60.75	58.80	3	5,621	0.05%
2024/03/01	2.1	58.84	0	57.65	57.80	2	5,535	0.04%
2024/02/29	0.1	56.42	6	55.90	56.00	-6	5,460	-0.11%
2024/02/27	3	57.17	0	0.00	56.10	3	5,432	0.06%
2024/02/26	1	56.82	0	0.00	57.50	1	5,400	0.02%
2024/02/23	5	58.56	8	58.10	56.90	-3	5,362	-0.06%
2024/02/22	0	0.00	7	59.24	58.30	-7	5,313	-0.13%
2024/02/20	0	0.00	2	59.40	59.60	-2	5,240	-0.04%
2024/02/19	4	61.90	0	0.00	61.00	4	5,181	0.08%
2024/02/16	4	61.78	2	63.10	62.20	2	5,087	0.04%
2024/02/15	6	62.93	1	62.00	61.80	5	5,020	0.10%
2024/02/05	4	67.23	1	67.10	66.70	3	4,924	0.06%
2024/02/02	21	67.90	323	68.48	69.10	-302	4,767	-6.33%	大賣/鉅額交易
2024/02/01	2	65.80	0	0.00	66.50	2	4,432	0.05%
2024/01/31	1	60.50	2	59.10	60.50	-1	4,300	-0.02%
2024/01/29	2	56.85	1	55.60	55.10	1	4,028	0.02%
2024/01/26	0	0.00	2	55.00	55.30	-2	3,862	-0.05%
2024/01/25	3	54.70	0.1	54.45	54.50	2.9	3,785	0.08%
2024/01/24	2	55.84	13.1	55.94	57.00	-11.1	3,632	-0.31%
2024/01/23	10	53.00	0	52.30	52.30	10	3,351	0.30%
2024/01/22	0	0.00	13	51.90	51.70	-13	3,286	-0.40%
2024/01/18	7.1	53.05	9	52.29	51.90	-2	3,157	-0.06%
2024/01/17	6	51.58	6	51.40	51.80	0	2,939	0.00%
2024/01/16	2	50.80	1	51.50	51.80	1	2,859	0.03%
2024/01/15	15.1	51.66	13	52.42	52.50	2.1	2,754	0.08%
2024/01/12	23.1	50.35	26	51.05	51.10	-2.9	2,538	-0.11%
2024/01/11	0	0.00	3	49.37	49.80	-3	2,044	-0.15%
2024/01/09	0	0.00	1	46.00	45.10	-1	1,875	-0.05%
2024/01/02	0	0.00	1	43.15	43.90	-1	1,743	-0.06%
2023/12/28	1	44.70	0	0.00	44.40	1	1,686	0.06%
2023/12/21	3	42.53	0	0.00	42.35	3	1,604	0.19%
2023/12/20	1	43.40	0	0.00	43.50	1	1,555	0.06%
2023/12/19	11	43.57	0	0.00	43.55	11	1,551	0.71%
2023/12/18	1	45.15	0	0.00	44.85	1	1,531	0.07%
2023/12/15	0	0.00	1	47.95	46.05	-1	1,523	-0.07%
2023/12/14	2	48.75	7	49.90	47.95	-5	1,503	-0.33%
2023/12/13	6	50.20	2	50.85	50.30	4	1,395	0.29%
2023/12/12	6	45.57	3	45.80	47.75	3	1,007	0.30%
2023/12/11	1	42.55	3	43.13	43.45	-2	883	-0.23%
2023/12/08	0	0.00	4	41.65	41.35	-4	874	-0.46%
2023/12/05	0	0.00	0	38.70	39.85	0	927	0.00%
2023/11/28	0	38.20	0	0.00	38.25	0	1,450	0.00%
2023/11/21	0	0.00	0	37.80	37.80	0	1,568	0.00%
2023/11/15	1	38.15	0	37.85	38.30	1	1,662	0.06%
2023/11/14	0	0.00	1	37.65	37.80	-1	1,682	-0.06%
2023/11/09	2	38.40	2	38.60	38.35	0	1,974	0.00%
2023/11/08	12	43.68	7	42.40	42.55	5	2,018	0.25%
2023/11/07	1	40.00	0	0.00	40.60	1	1,971	0.05%
2023/11/02	0	0.00	1	39.75	39.50	-1	1,971	-0.05%
2023/10/31	0	40.50	0	0.00	38.50	0	1,968	0.00%
2023/10/30	0	0.00	0	40.05	40.00	0	1,964	0.00%
2023/10/27	0	40.63	1	40.35	40.60	-1	1,961	-0.05%
2023/10/26	1	40.05	0	39.95	39.65	1	1,959	0.05%
2023/10/25	1	40.31	0	0.00	40.05	1	1,954	0.05%
2023/09/28	2	38.40	0	0.00	38.50	2	1,897	0.11%
2023/09/25	0	0.00	1	38.70	38.30	-1	1,868	-0.05%
2023/09/20	0	0.00	1	39.75	40.35	-1	1,829	-0.05%
2023/09/14	1	44.10	1	44.60	45.00	0	1,727	0.00%
2023/09/13	0	0.00	10	43.49	43.25	-10	1,693	-0.59%
2023/09/12	1	44.40	1	45.10	43.90	0	1,666	0.00%
2023/09/11	1	44.35	0	0.00	44.20	1	1,649	0.06%
2023/09/08	1	44.40	1	44.60	44.30	0	1,621	0.00%
2023/09/07	1	44.35	1	45.50	45.05	0	1,575	0.00%
2023/09/06	10	45.35	0	0.00	45.10	10	1,537	0.65%
2023/09/05	0	0.00	23	46.98	44.90	-23	1,493	-1.54%
2023/09/04	20	46.08	27	46.95	45.65	-7	1,417	-0.49%
2023/09/01	28	45.92	1	45.75	45.30	27	1,235	2.19%
2023/08/31	5	41.50	5	42.04	43.30	0	1,052	0.00%
2023/08/30	0	0.00	1	40.50	40.50	-1	998	-0.10%
2023/08/25	0	0.00	1	38.55	40.40	-1	963	-0.10%
2023/08/24	2	40.65	1	40.95	39.85	1	947	0.11%
2023/08/18	1	39.00	0	0.00	38.65	1	847	0.12%
2023/08/15	26	41.12	27	40.72	41.05	-1	682	-0.15%
2023/08/14	8	40.53	4	40.45	40.55	4	495	0.81%
2023/08/09	0	0.00	1	35.45	35.50	-1	352	-0.28%
2023/08/07	1	33.85	0	0.00	34.20	1	345	0.29%
2023/07/14	1	36.40	2	37.45	37.40	-1	321	-0.31%
2023/07/13	1	36.90	0	0.00	36.35	1	317	0.31%
2023/07/06	0	0.00	2	35.30	35.10	-2	305	-0.65%
2023/06/13	0	0.00	0.2	35.50	35.40	-0.2	282	-0.07%
2023/06/12	2	34.80	0	0.00	35.50	2	276	0.72%
2023/06/06	0.2	35.23	0	0.00	35.00	0.2	260	0.08%
2023/06/01	0	0.00	2	33.70	34.00	-2	235	-0.85%
2023/05/30	0	0.00	1	32.75	33.75	-1	236	-0.42%
2023/05/26	1	32.20	7	32.43	32.25	-6	230	-2.61%
2023/05/24	1	32.80	6	33.01	33.05	-5	225	-2.22%
2023/05/19	1	32.00	0	0.00	31.40	1	210	0.47%
2023/05/05	7	32.08	0	0.00	31.35	7	180	3.87%
2023/03/30	0	0.00	2	30.90	30.85	-2	140	-1.43%
2023/03/23	0	0.00	1	29.60	29.60	-1	122	-0.81%
2023/03/20	0	29.05	0	0.00	29.00	0	124	0.00%
2023/03/10	0	29.20	0	0.00	29.05	0	118	0.00%
2023/03/06	3	29.70	3	29.40	29.30	0	113	0.00%
2023/02/23	0	0.00	1	28.70	28.50	-1	97	-1.02%
2023/02/21	1	28.60	3	28.67	28.55	-2	94	-2.11%
2023/02/16	0	0.00	1	28.15	28.15	-1	96	-1.04%
2023/01/17	1	27.55	0	0.00	27.60	1	103	0.96%
2023/01/09	1	27.90	0	0.00	27.95	1	111	0.90%
2022/12/22	2	27.58	0	0.00	27.45	2	120	1.66%
2022/12/16	1	28.15	0	0.00	28.20	1	133	0.75%
2022/12/13	0	0.00	2	28.98	28.65	-2	133	-1.49%
2022/12/12	0	0.00	4	28.39	28.55	-4	133	-2.99%
2022/12/07	2	27.48	0	0.00	27.45	2	139	1.43%
2022/12/06	1	27.70	0	0.00	27.70	1	138	0.72%
2022/12/05	0	0.00	1	28.20	28.10	-1	138	-0.72%
2022/11/29	1	27.50	1	28.20	28.00	0	142	0.00%
2022/11/24	0	0.00	1	28.00	28.10	-1	148	-0.68%
2022/11/23	0	0.00	1	28.10	27.90	-1	148	-0.67%
2022/11/15	1	27.50	1	28.00	27.80	0	150	0.00%
2022/11/10	1	27.10	0	0.00	27.30	1	149	0.67%
2022/11/09	0	0.00	6	27.29	27.10	-6	151	-3.96%
2022/11/08	1	27.60	0	0.00	27.30	1	152	0.66%
2022/11/07	0	0.00	1	28.00	27.85	-1	154	-0.65%
2022/11/03	0	0.00	1	27.30	27.30	-1	156	-0.64%
2022/11/01	0	0.00	2	26.43	26.45	-2	164	-1.22%
2022/10/20	0	0.00	5	25.25	25.00	-5	194	-2.58%
2022/10/18	5	25.35	0	0.00	25.35	5	194	2.58%
2022/10/14	1	25.70	0	0.00	25.60	1	199	0.50%
2022/10/05	1	27.80	0	0.00	27.50	1	210	0.48%
2022/10/04	0	0.00	1	27.75	27.75	-1	214	-0.47%
2022/09/30	0	0.00	1	26.20	26.40	-1	223	-0.45%
2022/09/26	1	26.00	0	0.00	25.60	1	239	0.42%
2022/09/20	1	26.90	0	0.00	27.05	1	318	0.31%
2022/09/19	1	27.05	0	0.00	27.15	1	352	0.28%
2022/09/14	2	27.50	0	0.00	27.55	2	416	0.48%
2022/09/07	1	27.60	0	0.00	27.70	1	509	0.20%
2022/08/31	0	0.00	1	30.20	30.15	-1	591	-0.17%
2022/08/19	1	29.80	0	0.00	29.90	1	595	0.17%
2022/08/18	1	29.70	0	0.00	29.70	1	594	0.17%
2022/08/16	1	29.50	0	0.00	29.85	1	594	0.17%
2022/08/15	2	29.58	0	0.00	29.55	2	591	0.34%
2022/07/15	0	29.00	0	0.00	28.80	0	579	0.00%
2022/06/29	0	0.00	1	33.45	32.25	-1	563	-0.18%
2022/06/28	1	35.20	0	0.00	34.75	1	537	0.19%
2022/06/24	0	0.00	1	34.70	34.00	-1	505	-0.20%
2022/06/23	2	34.13	2	34.03	33.60	0	479	0.00%
2022/06/22	1	34.25	0	0.00	33.70	1	470	0.21%
2022/06/16	1	34.35	1	33.35	33.70	0	382	0.00%
2022/06/15	7	34.66	7	34.09	33.75	0	345	0.00%
2022/05/23	0	30.60	0	0.00	30.75	0	268	0.00%
2022/05/16	0	0.00	1	30.85	30.35	-1	262	-0.38%
2022/05/11	0	0.00	0.1	30.85	30.90	-0.1	253	-0.04%
2022/05/05	0	0.00	1	31.70	31.95	-1	243	-0.41%
2022/04/27	0	0.00	0.8	29.60	29.65	-0.8	238	-0.34%
2022/04/26	0	0.00	1	30.30	30.30	-1	235	-0.43%
2022/04/25	1	30.10	0	0.00	30.10	1	236	0.42%
2022/04/19	0	0.00	1.2	31.44	31.50	-1.2	232	-0.52%
2022/04/18	1	32.40	0	0.00	32.00	1	226	0.44%
2022/04/15	0	0.00	1.1	31.25	31.55	-1.1	214	-0.51%
2022/04/14	0	0.00	1	31.00	30.85	-1	211	-0.47%
2022/04/13	0	0.00	8.1	30.61	30.85	-8.1	207	-3.90%
2022/04/12	0	0.00	0.1	30.00	29.80	-0.1	200	-0.02%
2022/04/11	0	0.00	5	30.13	30.15	-5	196	-2.55%
2022/04/08	1	29.30	1	29.05	29.15	0	182	0.00%
2022/04/07	1.1	29.11	2	29.63	29.15	-0.9	179	-0.50%
2022/04/06	1	28.65	0	0.00	28.70	1	174	0.57%
2022/03/31	2	29.00	0	0.00	28.90	2	177	1.13%
2022/03/30	1	29.40	4	29.86	29.40	-3	174	-1.72%
2022/03/28	0.1	28.10	0	0.00	28.10	0.1	160	0.03%
2022/03/23	1	28.00	0	0.00	28.10	1	158	0.63%
2022/03/21	1	28.05	0	0.00	28.05	1	157	0.63%
2022/03/18	1	28.00	0	0.00	27.90	1	159	0.63%
2022/03/17	2	27.98	0	0.00	27.95	2	160	1.25%
2022/03/14	1	26.45	1	26.50	26.90	0	159	0.00%
2022/03/11	0	0.00	1	26.15	26.10	-1	158	-0.63%
2022/03/08	0	0.00	1	25.70	25.65	-1	159	-0.63%
2022/03/01	0	0.00	1	26.80	26.70	-1	171	-0.58%
2022/02/24	0	0.00	2	26.28	26.20	-2	172	-1.16%
2022/02/09	0	0.00	1	27.60	27.50	-1	198	-0.50%
2022/01/24	1	26.25	0	0.00	26.35	1	204	0.49%
2022/01/20	1	27.00	1	27.25	27.25	0	211	0.00%
2022/01/19	1	27.20	0	0.00	27.30	1	222	0.45%
2022/01/18	0	0.00	0.1	28.00	27.60	-0.1	221	-0.02%
2022/01/17	2	27.55	0	0.00	27.60	2	220	0.91%
2022/01/14	1	27.60	0	0.00	27.85	1	223	0.45%
2022/01/13	0	0.00	2	28.28	28.30	-2	223	-0.89%
2022/01/11	1	27.40	0	0.00	27.25	1	218	0.46%
2022/01/10	0	0.00	2	27.88	27.90	-2	217	-0.92%
2022/01/07	2	27.45	0	0.00	27.30	2	220	0.91%
2022/01/06	1	28.00	0	0.00	28.00	1	216	0.46%
2022/01/03	2	28.38	0	0.00	28.30	2	219	0.91%
2021/12/28	1	28.70	0	0.00	28.65	1	222	0.45%
2021/12/27	0.1	28.90	4	29.08	29.25	-3.9	222	-1.75%
2021/12/23	0.1	28.50	0	0.00	28.20	0.1	221	0.02%
2021/12/20	1	28.00	0	0.00	28.00	1	223	0.45%
2021/12/17	1	28.20	0	0.00	28.20	1	224	0.45%
2021/12/14	3	28.22	0	0.00	28.25	3	226	1.33%
2021/12/13	1	28.50	0	0.00	28.80	1	229	0.44%
2021/12/10	2	28.68	0	0.00	28.60	2	231	0.86%
2021/12/09	1	28.80	0	0.00	28.90	1	230	0.43%
2021/12/08	2	29.35	0	0.00	29.25	2	226	0.88%
2021/12/07	1	29.50	0	0.00	29.50	1	233	0.43%
2021/12/06	5	29.60	1	30.00	29.90	4	235	1.70%
2021/12/02	1	29.00	0	0.00	29.00	1	237	0.42%
2021/12/01	0	0.00	1	29.70	29.55	-1	239	-0.42%
2021/11/30	0	0.00	5	29.29	29.20	-5	240	-2.08%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/23	1	29.60	0	0.00	29.50	1	235	0.43%
2021/11/19	1	29.70	0	0.00	29.80	1	234	0.43%
2021/11/17	2	30.55	0	0.00	30.40	2	235	0.85%
2021/11/16	2	30.70	1	31.50	30.70	1	235	0.42%
2021/11/15	1	30.35	1	30.95	30.95	0	232	0.00%
2021/11/12	1	30.40	0	0.00	30.30	1	232	0.43%
2021/11/11	0	0.00	2	30.78	30.60	-2	231	-0.86%
2021/11/10	1	30.00	0	0.00	29.90	1	236	0.42%
2021/11/09	1	30.00	0	0.00	30.00	1	244	0.41%
2021/11/02	1	30.20	0	0.00	30.25	1	258	0.39%
2021/10/27	0	0.00	10	29.49	29.75	-10	265	-3.76%
2021/10/25	1	28.35	0	0.00	28.35	1	257	0.39%
2021/10/22	3	28.20	0	0.00	28.00	3	264	1.14%
2021/10/21	1	29.00	0	0.00	28.70	1	266	0.38%
2021/10/18	3	28.60	0	0.00	28.60	3	278	1.08%
2021/10/13	0	0.00	1	28.30	28.60	-1	299	-0.33%
2021/10/12	0	0.00	3	28.83	28.70	-3	304	-0.99%
2021/10/08	0	0.00	1	28.90	28.35	-1	304	-0.33%
2021/10/05	2	26.60	0	0.00	27.00	2	328	0.61%
2021/10/01	0	0.00	2	27.33	27.20	-2	346	-0.58%
2021/09/30	0	0.00	1	28.30	28.05	-1	350	-0.28%
2021/09/29	0	0.00	1	28.10	27.80	-1	361	-0.28%
2021/09/27	1	28.85	0	0.00	28.75	1	380	0.26%
2021/09/15	0	0.00	1	28.50	28.50	-1	400	-0.25%
2021/09/10	0	0.00	3	27.55	27.40	-3	432	-0.69%
2021/09/09	0	0.00	1	27.30	27.15	-1	434	-0.23%
2021/09/08	1	26.75	0	0.00	26.50	1	438	0.23%
2021/09/07	1	26.95	0	0.00	27.10	1	441	0.23%
2021/09/06	1	27.10	0	0.00	27.10	1	443	0.23%
2021/09/02	1	28.45	0	0.00	28.05	1	448	0.22%
2021/08/27	0	0.00	2	29.70	29.60	-2	466	-0.43%
2021/08/25	0	0.00	1	28.80	28.90	-1	486	-0.21%
2021/08/24	1	27.85	0	0.00	27.95	1	505	0.20%
2021/08/23	0	0.00	3	28.30	28.30	-3	516	-0.58%
2021/08/11	3	29.00	0	0.00	28.55	3	556	0.54%
2021/08/10	0	0.00	2	30.05	29.65	-2	566	-0.35%
2021/08/09	2	29.45	0	0.00	29.30	2	587	0.34%
2021/08/05	2	30.05	0	0.00	30.05	2	634	0.32%
2021/08/04	0	0.00	3	30.63	31.20	-3	668	-0.45%
2021/07/28	1	29.65	0	0.00	29.60	1	756	0.13%
2021/07/27	1	30.30	0	0.00	30.45	1	801	0.12%
2021/07/26	0	0.00	1	30.95	31.00	-1	857	-0.12%
2021/07/21	1	30.70	0	0.00	30.25	1	967	0.10%
2021/07/20	1	31.55	0	0.00	31.05	1	995	0.10%
2021/07/19	0	0.00	1	32.20	32.10	-1	1,043	-0.10%
2021/07/15	0	0.00	1	31.40	31.70	-1	1,134	-0.09%
2021/07/13	0	0.00	1	31.90	30.80	-1	1,244	-0.08%
2021/07/09	2	31.35	0	0.00	30.85	2	1,419	0.14%
2021/07/05	3	32.55	0	0.00	32.65	3	2,002	0.15%
2021/07/01	2	31.75	1	32.40	31.60	1	2,136	0.05%
2021/06/28	1	31.60	0	0.00	32.15	1	2,324	0.04%
2021/06/25	2	32.00	0	0.00	31.70	2	2,392	0.08%
2021/06/23	0	0.00	2	32.05	32.15	-2	2,491	-0.08%
2021/06/22	2	30.85	0	0.00	30.15	2	2,755	0.07%
2021/06/21	1	31.50	1	31.40	30.70	0	2,844	0.00%
2021/06/17	0	0.00	1	32.70	32.80	-1	2,922	-0.03%
2021/06/11	2	32.20	1	32.90	32.10	1	2,984	0.03%
2021/06/09	2	32.25	0	0.00	32.10	2	3,013	0.07%
2021/06/08	1	32.60	0	0.00	32.90	1	3,023	0.03%
2021/06/07	1	32.20	2	33.03	33.00	-1	3,039	-0.03%
2021/06/04	1	33.00	0	0.00	33.00	1	3,045	0.03%
2021/06/03	0	0.00	1	33.80	33.40	-1	3,064	-0.03%
2021/06/02	3	33.48	0	0.00	33.20	3	3,070	0.10%
2021/06/01	0	0.00	2	34.30	34.25	-2	3,058	-0.07%
2021/05/31	2	33.33	1	34.20	33.15	1	3,045	0.03%
2021/05/28	0	0.00	2	33.45	33.10	-2	3,044	-0.07%
2021/05/24	0	0.00	5	31.65	31.70	-5	3,080	-0.16%
2021/05/21	0.1	31.67	0	0.00	31.75	0.1	3,089	0.00%
2021/05/18	5	30.75	0	0.00	30.80	5	3,120	0.16%
2021/05/12	1	31.05	7	32.05	31.40	-6	3,120	-0.19%
2021/05/11	1	35.20	0	0.00	34.50	1	3,120	0.03%
2021/05/10	5	37.50	0	0.00	37.20	5	3,132	0.16%
2021/05/05	0	0.00	2	36.80	36.00	-2	3,354	-0.06%
2021/05/04	0	0.00	6	36.00	36.00	-6	3,349	-0.18%
2021/05/03	2	39.50	8	38.78	38.30	-6	3,308	-0.18%
2021/04/29	3	42.10	0	0.00	42.00	3	3,267	0.09%
2021/04/27	1	42.40	0	0.00	41.60	1	3,281	0.03%
2021/04/26	0	0.00	3	41.95	41.25	-3	3,513	-0.09%
2021/04/23	2	41.63	6	41.61	41.65	-4	3,583	-0.11%
2021/04/22	2	41.55	0	43.00	40.50	2	3,571	0.06%
2021/04/20	4	43.76	2	42.95	42.90	2	3,521	0.06%
2021/04/19	2	44.80	3	44.05	44.00	-1	3,533	-0.03%
2021/04/16	4	44.43	4	44.37	45.00	0	3,497	0.00%
2021/04/15	4	43.09	4	42.85	43.30	0	3,590	0.00%
2021/04/14	14	42.88	5	42.71	43.70	9	3,688	0.24%
2021/04/13	9	44.59	4	44.64	41.85	5	3,509	0.14%
2021/04/12	1	42.40	0	43.20	43.20	1	3,385	0.03%
2021/04/09	1	39.00	0	39.23	39.30	1	3,350	0.03%
2021/04/08	1	39.15	7	38.51	38.30	-6	3,288	-0.18%
2021/04/06	2	38.68	7	37.54	38.55	-5	3,209	-0.16%
2021/04/01	2	35.90	3.2	36.00	35.75	-1.2	3,141	-0.04%
2021/03/31	6	36.98	1	37.00	36.55	5	3,201	0.16%
2021/03/29	0	0.00	1	35.55	35.20	-1	3,604	-0.03%
2021/03/26	4	34.93	0	0.00	35.30	4	3,628	0.11%
2021/03/25	7	35.56	6	35.68	35.20	1	3,583	0.03%
2021/03/24	1	36.80	1	36.95	36.95	0	3,330	0.00%
2021/03/23	0	34.00	0	0.00	33.60	0	3,272	0.00%
2021/03/22	0	0.00	3	35.35	35.30	-3	3,343	-0.09%
2021/03/17	3	33.45	0	0.00	33.45	3	3,408	0.09%
2021/03/15	0	0.00	1	33.20	33.20	-1	3,736	-0.03%
2021/02/23	0	0.00	1	33.35	33.40	-1	4,841	-0.02%
2021/02/17	0.1	30.20	0	0.00	30.85	0.1	5,062	0.00%
2021/02/04	0	30.90	0	0.00	30.50	0	5,029	0.00%
2021/02/03	2	30.95	2	30.70	30.95	0	5,013	0.00%
2021/01/29	1	32.50	1	32.80	32.00	0	4,893	0.00%
2021/01/28	5.1	35.41	1	35.35	34.00	4.1	4,810	0.08%
2021/01/27	0	0.00	1	33.30	33.65	-1	4,639	-0.02%
2021/01/22	1	32.20	0	0.00	32.95	1	4,586	0.02%
2021/01/21	1	31.85	2	33.80	31.80	-1	4,566	-0.02%
2021/01/20	0	0.00	2	34.55	33.40	-2	4,528	-0.04%
2021/01/19	8	37.33	3	36.80	36.30	5	4,465	0.11%
2021/01/15	1	32.80	0	0.00	32.85	1	4,091	0.02%
2021/01/12	1	33.80	0	0.00	33.65	1	3,995	0.03%
2021/01/11	1	36.40	2	36.50	36.00	-1	3,938	-0.03%
2021/01/08	3	39.85	4	39.36	36.60	-1	3,901	-0.03%
2021/01/07	9	37.16	15	37.83	38.50	-6	3,713	-0.16%
2021/01/06	0	0.00	1	36.10	35.00	-1	3,518	-0.03%
2021/01/05	1	36.50	1	35.25	35.05	0	3,428	0.00%
2020/12/29	0	0.00	10	33.90	33.85	-10	3,276	-0.31%
2020/12/28	1	34.50	2	34.80	34.15	-1	3,226	-0.03%
2020/12/25	7	35.29	0	0.00	35.45	7	3,183	0.22%
2020/12/24	14	36.63	14	36.18	36.55	0	3,082	0.00%
2020/12/23	21	35.75	22	35.69	35.30	-1	2,759	-0.04%
2020/12/22	0	0.00	2	34.60	33.30	-2	2,559	-0.08%
2020/12/17	1	33.80	0	0.00	33.80	1	2,461	0.04%
2020/12/16	0	0.00	1	36.30	33.95	-1	2,425	-0.04%
2020/12/15	1	34.50	2	34.53	33.80	-1	2,319	-0.04%
2020/12/14	3	34.62	6	33.68	33.80	-3	2,242	-0.13%
2020/12/10	19	35.47	26.5	34.41	33.80	-7.5	2,136	-0.35%
2020/12/09	6	31.50	7	31.49	33.80	-1	1,884	-0.05%
2020/12/08	16	30.75	16	30.84	30.75	0	1,775	0.00%
2020/12/07	6	31.83	5	29.10	28.75	1	1,730	0.06%
2020/12/04	2	31.75	1	31.70	31.65	1	1,679	0.06%
2020/12/03	1	31.05	4	31.75	31.10	-3	1,652	-0.18%
2020/12/02	19	31.29	27	32.01	31.25	-8	1,635	-0.49%
2020/12/01	9	32.90	0	32.40	32.75	9	1,581	0.57%
2020/11/27	2	31.18	0	0.00	32.00	2	1,550	0.13%
2020/11/26	11	33.52	14	33.29	32.00	-3	1,510	-0.20%
2020/11/25	0	0.00	3	31.20	31.20	-3	1,408	-0.21%
2020/11/24	7	32.30	7	32.05	31.60	0	1,386	0.00%
2020/11/23	9	30.14	12	31.01	32.00	-3	1,325	-0.23%
2020/11/20	22	30.71	72	32.10	30.25	-50	1,075	-4.65%
2020/11/19	0	0.00	2	28.00	29.60	-2	603	-0.33%
2020/11/18	2	25.40	0	0.00	26.95	2	476	0.42%
2020/10/16	11	21.26	0	0.00	21.05	11	527	2.09%
2020/10/15	17	21.48	0	0.00	21.55	17	534	3.18%
2020/10/14	27	22.30	0	0.00	22.05	27	537	5.02%
2020/09/29	6	21.05	0	0.00	20.75	6	785	0.76%
2020/09/07	0	0.00	2	25.15	25.30	-2	888	-0.23%
2020/09/03	0	0.00	1	25.20	25.00	-1	867	-0.12%
2020/08/31	0	0.00	1	23.95	23.75	-1	826	-0.12%
2020/08/25	0	0.00	3	23.70	23.95	-3	805	-0.37%
2020/08/24	0	0.00	1	23.15	23.15	-1	799	-0.13%
2020/08/18	0	0.00	1	24.60	24.50	-1	768	-0.13%
2020/08/14	1	24.25	0	0.00	24.50	1	761	0.13%
2020/08/13	18	24.85	16	24.65	24.65	2	736	0.27%
2020/08/11	1	24.40	0	0.00	23.80	1	711	0.14%
2020/07/22	0	0.00	5	24.90	24.70	-5	600	-0.84%
2020/07/08	16	26.62	0	0.00	27.00	16	401	3.98%
2020/07/07	10	25.61	6	26.03	25.50	4	341	1.17%
2020/07/03	0	0.00	2	21.40	22.45	-2	211	-0.95%
2020/06/22	4	20.00	0	0.00	20.00	4	188	2.12%
2020/06/15	0	0.00	2	19.93	19.90	-2	220	-0.91%
2020/06/04	0	0.00	3	19.90	19.75	-3	255	-1.17%
2020/06/03	0	0.00	1	19.60	19.45	-1	257	-0.39%
2020/05/27	1	19.15	0	0.00	19.05	1	269	0.37%
2020/05/26	0	0.00	1	19.40	19.40	-1	272	-0.37%
2020/05/25	1	18.80	0	0.00	18.90	1	271	0.37%
2020/05/21	0	0.00	2	19.08	19.10	-2	272	-0.73%
2020/05/19	0	0.00	3	18.78	18.65	-3	280	-1.07%
2020/05/18	0	0.00	2	18.40	18.20	-2	278	-0.72%
2020/05/12	1	18.40	0	0.00	18.50	1	286	0.35%
2020/05/08	1	18.75	0	0.00	18.75	1	289	0.35%
2020/05/06	1	18.70	0	0.00	18.80	1	295	0.34%
2020/05/05	2	18.90	0	0.00	18.80	2	296	0.67%
2020/05/04	1	18.90	0	0.00	18.85	1	296	0.34%
2020/04/29	1	19.20	0	0.00	19.35	1	308	0.32%
2020/04/27	1	19.15	0	0.00	19.10	1	328	0.30%
2020/04/24	0	0.00	2	18.90	19.10	-2	332	-0.60%
2020/04/22	0	0.00	1	18.65	18.40	-1	342	-0.29%
2020/04/21	1	18.00	0	0.00	17.85	1	340	0.29%
2020/04/16	0	0.00	1	18.80	18.90	-1	344	-0.29%
2020/04/15	0	0.00	1	18.70	18.85	-1	346	-0.29%
2020/04/07	1	17.80	0	0.00	17.70	1	374	0.27%
2020/04/06	1	17.60	0	0.00	17.60	1	376	0.27%
2020/04/01	1	17.60	0	0.00	17.60	1	382	0.26%
2020/03/30	3	17.40	0	0.00	17.35	3	421	0.71%
2020/03/17	0	0.00	1	15.70	15.65	-1	597	-0.17%
2020/03/16	0	0.00	2	15.58	15.60	-2	603	-0.33%
2020/03/13	0	0.00	1	16.15	15.50	-1	598	-0.17%
2020/03/12	1	16.90	0	0.00	16.85	1	587	0.17%
2020/03/11	1	18.40	0	0.00	18.25	1	575	0.17%
2020/03/10	1	18.25	0	0.00	18.25	1	575	0.17%
2020/03/09	1	18.50	2	18.85	18.45	-1	571	-0.17%
2020/02/19	0	0.00	2	19.63	19.70	-2	545	-0.37%
2020/02/14	1	19.05	0	0.00	19.05	1	552	0.18%
2020/02/07	1	19.50	3	19.40	19.25	-2	550	-0.36%
2020/02/06	1	19.85	0	0.00	19.85	1	546	0.18%
2020/01/31	0	0.00	1	19.65	19.65	-1	538	-0.19%
2020/01/30	1	19.55	0	0.00	19.55	1	535	0.19%
2020/01/17	0	0.00	7	21.75	21.95	-7	509	-1.37%
2020/01/14	3	21.35	0	0.00	21.25	3	499	0.60%
2020/01/08	5	20.75	0	0.00	20.60	5	501	1.00%
2020/01/06	0	0.00	10	21.45	21.45	-10	513	-1.95%
2019/12/31	1	22.10	0	0.00	22.20	1	499	0.20%
2019/12/27	1	22.40	0	0.00	22.35	1	496	0.20%
2019/12/26	2	22.30	1	22.30	22.35	1	491	0.20%
2019/12/25	2	23.48	1	23.25	22.65	1	475	0.21%
2019/12/23	12	24.27	0	0.00	23.00	12	442	2.71%
2019/12/19	2	22.20	3	22.60	22.50	-1	334	-0.30%
2019/12/11	0	0.00	1	19.80	19.85	-1	254	-0.39%
2019/12/10	0	0.00	2	19.45	19.35	-2	247	-0.81%
2019/12/09	0	0.00	1	19.25	19.25	-1	248	-0.40%
2019/12/06	2	19.40	1	19.35	19.20	1	253	0.39%
2019/12/04	3	19.10	1	19.15	19.15	2	264	0.76%
2019/12/03	1	19.00	0	0.00	19.05	1	269	0.37%
2019/12/02	0	0.00	1	19.15	19.05	-1	281	-0.36%
2019/11/27	1	19.00	0	0.00	19.05	1	314	0.32%
2019/11/19	1	19.10	0	0.00	19.15	1	439	0.23%
2019/11/04	0	0.00	1	19.60	19.30	-1	435	-0.23%
2019/10/31	2	19.30	3	19.30	19.35	-1	440	-0.23%
2019/10/24	1	19.70	0	0.00	19.85	1	436	0.23%
2019/10/16	3	20.40	0	0.00	20.00	3	450	0.67%
2019/10/09	0	0.00	1	19.50	19.30	-1	418	-0.24%
2019/10/07	1	19.30	2	19.70	19.30	-1	440	-0.23%
2019/10/03	0	0.00	2	19.08	19.15	-2	432	-0.46%
2019/10/02	1	18.90	0	0.00	19.00	1	431	0.23%
2019/10/01	1	19.05	0	0.00	19.00	1	431	0.23%
2019/09/27	0	0.00	2	19.00	19.05	-2	431	-0.46%
2019/09/26	2	18.98	0	0.00	18.90	2	428	0.47%
2019/09/25	0	0.00	2	19.38	19.40	-2	424	-0.47%
2019/09/16	1	19.05	0	0.00	19.00	1	401	0.25%
2019/09/12	1	19.25	0	0.00	19.25	1	399	0.25%
2019/09/10	1	19.30	0	0.00	19.25	1	394	0.25%
2019/09/09	0	0.00	1	20.10	19.80	-1	386	-0.26%
2019/09/04	0	0.00	1	20.05	19.70	-1	366	-0.27%
2019/09/03	3	19.47	0	0.00	19.40	3	356	0.84%
2019/09/02	0	0.00	1	20.00	20.10	-1	347	-0.29%
2019/08/29	1	19.60	0	0.00	19.60	1	319	0.31%
2019/08/28	0	0.00	1	20.10	20.55	-1	246	-0.40%
2019/08/27	0	0.00	2	18.65	18.70	-2	199	-1.00%
2019/08/19	1	18.20	0	0.00	18.25	1	182	0.55%
2019/08/06	1	17.65	0	0.00	17.65	1	169	0.59%
2019/08/02	0	0.00	1	18.15	17.85	-1	166	-0.60%
2019/07/30	0	0.00	1	18.05	18.00	-1	159	-0.63%
2019/07/26	1	18.05	0	0.00	18.05	1	161	0.62%
2019/07/24	0	0.00	1	18.60	18.30	-1	158	-0.63%
2019/07/22	0	0.00	2	18.53	18.60	-2	153	-1.30%
2019/07/16	2	17.90	0	0.00	17.75	2	146	1.37%
2019/07/12	2	18.10	1	18.75	17.95	1	148	0.67%
2019/07/11	0	0.00	2	17.65	17.80	-2	132	-1.51%
2019/06/24	0	0.00	6	17.05	17.15	-6	178	-3.36%
2019/06/03	0	0.00	1	16.80	16.75	-1	191	-0.52%
2019/05/30	1	16.50	0	0.00	16.40	1	196	0.51%
2019/05/28	1	16.20	0	0.00	16.20	1	201	0.50%
2019/05/06	0	0.00	24	17.34	17.00	-24	236	-10.14%
2019/05/02	1	17.50	0	0.00	17.60	1	231	0.43%
2019/04/08	0	0.00	1	17.65	17.80	-1	180	-0.55%
2019/04/01	1	16.70	0	0.00	16.55	1	152	0.65%
2019/03/25	0	0.00	1	16.90	16.75	-1	141	-0.70%
2019/01/17	1	15.75	0	0.00	15.55	1	142	0.70%
2018/12/18	0	15.90	0	0.00	16.00	0	191	0.00%
2018/11/16	1	17.00	0	0.00	16.55	1	190	0.52%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/09/03	0	0.00	1	17.50	17.55	-1	300	-0.33%
2018/08/20	0	0.00	0.1	17.25	17.35	-0.1	358	-0.03%
2018/08/13	1	17.50	0	0.00	17.10	1	375	0.27%
2018/08/10	0	0.00	1	18.35	18.10	-1	377	-0.26%
2018/07/23	0	0.00	1	18.30	17.80	-1	403	-0.25%
2018/06/29	0	0.00	0.4	18.30	18.30	-0.4	482	-0.08%
2018/06/20	0	0.00	1	18.00	17.80	-1	870	-0.11%
2018/06/11	0.3	18.00	0	0.00	18.10	0.3	868	0.04%
2018/06/05	0	0.00	1	18.30	17.90	-1	876	-0.11%
2018/06/04	0	0.00	1	17.80	18.20	-1	874	-0.11%
2018/06/01	1	18.00	0	0.00	17.70	1	871	0.11%
2018/05/23	0	0.00	1	17.35	17.15	-1	891	-0.11%
2018/05/09	0	0.00	1	17.00	16.95	-1	961	-0.10%
2018/05/07	1	17.10	0	0.00	17.05	1	986	0.10%
2018/04/25	0	0.00	2	16.25	16.25	-2	1,099	-0.18%
2018/04/24	0	0.00	15	16.00	16.00	-15	1,121	-1.34%
2018/04/23	0	16.60	0	0.00	16.65	0	1,141	0.00%
2018/04/20	3	16.40	4	16.50	16.50	-1	1,151	-0.09%
2018/04/16	1	16.95	0	0.00	16.85	1	1,227	0.08%
2018/04/10	3	16.90	3	16.85	16.85	0	1,518	0.00%
2018/04/03	10	17.88	10	17.75	17.75	0	2,019	0.00%
2018/04/02	3	18.05	0	0.00	18.05	3	2,199	0.14%
2018/03/30	2	18.40	0	0.00	18.05	2	2,195	0.09%
2018/03/29	8	18.79	0	0.00	18.50	8	2,210	0.36%
2018/03/26	7	19.50	6	20.58	19.50	1	2,155	0.05%
2018/03/23	3	19.35	16	19.27	19.85	-13	2,014	-0.65%
2018/03/19	0	0.00	10	17.80	17.65	-10	1,897	-0.53%
2018/03/08	2	17.20	0	0.00	17.30	2	1,965	0.10%
2018/03/05	0	0.00	2	17.00	16.70	-2	2,057	-0.10%
2018/03/02	1	17.00	0	0.00	16.85	1	2,093	0.05%
2018/03/01	0	0.00	5	17.05	17.05	-5	2,206	-0.23%
2018/02/22	1	16.50	0	0.00	16.65	1	2,620	0.04%
2018/02/12	3	15.75	0	0.00	15.70	3	2,649	0.11%
2018/02/06	0	0.00	1	16.45	16.50	-1	2,862	-0.03%
2018/02/05	0	0.00	2	18.20	18.05	-2	2,838	-0.07%
2018/01/31	8	18.30	6	18.77	18.80	2	2,858	0.07%
2018/01/30	10	18.69	0	0.00	18.40	10	2,853	0.35%
2018/01/26	4.5	19.10	0	0.00	18.95	4.5	2,857	0.16%
2018/01/25	2	19.60	0	0.00	19.25	2	2,849	0.07%
2018/01/22	1	19.65	5	20.65	19.40	-4	2,866	-0.14%
2018/01/18	5	20.70	0	0.00	20.75	5	3,043	0.16%
2018/01/11	1	20.70	0	0.00	20.75	1	3,025	0.03%
2018/01/10	0	0.00	1	20.60	20.60	-1	3,006	-0.03%
2018/01/09	5	21.25	0	0.00	21.40	5	2,973	0.17%
2018/01/04	1	22.40	1	22.65	22.60	0	2,809	0.00%
2018/01/02	1	22.35	1	22.20	21.50	0	2,574	0.00%