洋華 (3622)-永豐金-高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
459張
產業
上市光電類股▼1.12%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	62.30	62.20	0	787	0.00%
2025/02/26	0	0.00	0	63.30	62.90	0	809	0.00%
2025/02/21	0	66.00	0	0.00	64.80	0	885	0.00%
2025/02/20	1	65.00	0	0.00	65.80	1	882	0.11%
2025/02/12	0	0.00	0	61.40	61.40	0	1,036	0.00%
2025/02/11	0	0.00	2	61.24	61.70	-2	1,040	-0.19%
2025/02/07	0	0.00	2	57.20	57.00	-2	1,031	-0.19%
2025/02/06	0	0.00	0	56.40	56.40	0	1,034	0.00%
2025/02/04	0	56.00	0	55.10	54.90	0	1,037	0.00%
2025/02/03	0.1	55.20	0	55.60	55.30	0	1,038	0.00%
2025/01/22	0	56.20	0	0.00	55.60	0	1,038	0.00%
2025/01/21	0	0.00	0	56.03	55.60	0	1,039	0.00%
2025/01/20	0	56.90	2	57.50	56.70	-2	1,048	-0.19%
2025/01/17	0	56.40	3	57.00	56.50	-3	1,054	-0.28%
2025/01/16	0	56.70	0	0.00	56.50	0	1,062	0.00%
2025/01/15	0	0.00	0	56.50	56.10	0	1,072	0.00%
2025/01/14	0	56.80	0	56.80	56.70	0	1,084	0.00%
2025/01/13	0.1	56.00	0	56.85	55.70	0	1,091	0.00%
2025/01/10	0	58.23	0	58.35	57.90	0	1,091	0.00%
2025/01/09	0	0.00	0	58.50	57.60	0	1,098	0.00%
2025/01/08	0	61.50	0	0.00	62.00	0	1,073	0.00%
2025/01/07	0	0.00	0	60.00	60.10	0	1,076	0.00%
2025/01/06	0	60.20	0	0.00	60.30	0	1,088	0.00%
2025/01/03	0.1	59.70	0	61.10	59.60	0.1	1,162	0.01%
2025/01/02	0	60.40	0	60.20	60.10	0	1,193	0.00%
2024/12/31	0	0.00	0	60.50	60.50	0	1,267	0.00%
2024/12/30	0	0.00	0	61.30	61.10	0	1,299	0.00%
2024/12/26	0	0.00	0	62.00	61.70	0	1,447	0.00%
2024/12/25	0	62.00	0	0.00	61.90	0	1,531	0.00%
2024/12/24	0	0.00	0	62.10	61.30	0	1,725	0.00%
2024/12/23	0.1	62.00	0	0.00	62.10	0.1	2,027	0.00%
2024/12/20	0.1	61.50	0	0.00	60.80	0.1	2,300	0.00%
2024/12/09	2	64.70	5	64.52	64.10	-3	2,340	-0.13%
2024/12/06	1	70.40	0	0.00	70.90	1	2,300	0.04%
2024/11/28	1	71.60	1	72.40	70.50	0	2,328	0.00%
2024/11/27	2	73.70	4	74.13	72.50	-2	2,291	-0.09%
2024/11/25	2	71.85	0	0.00	72.70	2	2,240	0.09%
2024/11/15	2	70.25	2	70.50	69.40	0	2,130	0.00%
2024/11/14	2	71.00	3	69.93	69.90	-1	2,115	-0.05%
2024/11/12	1	68.20	0.1	68.00	68.50	1	2,023	0.05%
2024/11/08	0	0.00	0	65.53	65.20	0	1,987	0.00%
2024/11/07	0.1	66.90	1	66.40	66.70	-1	1,999	-0.05%
2024/11/01	0	64.00	0	63.00	64.60	0	2,039	0.00%
2024/10/30	0	63.80	0	63.80	63.50	0	2,048	0.00%
2024/10/29	0	0.00	0	65.00	64.00	0	2,052	0.00%
2024/10/28	0	0.00	0	66.00	66.00	0	2,051	0.00%
2024/10/25	0.1	66.36	0.1	66.00	67.40	0	2,051	0.00%
2024/10/24	0	0.00	0	66.33	66.40	0	2,050	0.00%
2024/10/21	0.1	63.52	0	0.00	64.70	0.1	2,061	0.00%
2024/10/18	0	0.00	0	62.25	62.40	0	2,080	0.00%
2024/10/17	0	62.70	0	0.00	62.70	0	2,088	0.00%
2024/10/16	10	62.20	4	61.40	62.30	6	2,107	0.29%
2024/10/15	0	63.40	0	0.00	62.90	0	2,108	0.00%
2024/10/14	5	63.30	0	0.00	63.30	5	2,114	0.24%
2024/10/09	1	66.00	17	63.20	65.00	-16	2,143	-0.75%
2024/10/08	17	71.42	0	0.00	70.10	17	2,099	0.81%
2024/10/07	4	73.20	9	73.19	73.30	-5	2,179	-0.23%
2024/10/04	8	69.30	0	0.00	69.80	8	2,154	0.37%
2024/10/01	2	71.60	0	0.00	71.20	2	2,177	0.09%
2024/09/30	2	71.30	1	71.20	74.00	1	2,186	0.05%
2024/09/27	10	73.00	2	74.40	72.40	8	2,205	0.36%
2024/09/26	14	75.08	13	75.29	74.60	1	2,313	0.04%
2024/09/25	37	73.99	31.3	73.62	73.50	5.7	2,170	0.26%
2024/09/24	6.3	71.44	9.2	72.51	73.10	-2.9	1,922	-0.15%
2024/09/23	0.1	64.20	0.1	64.20	66.50	0	1,765	0.00%
2024/09/20	1	61.00	0	0.00	60.50	1	1,760	0.06%
2024/09/18	0	59.10	0	59.10	59.10	0	1,869	0.00%
2024/09/13	0	58.00	0	0.00	57.60	0	2,068	0.00%
2024/09/11	0	58.00	0	0.00	58.10	0	2,936	0.00%
2024/09/10	1.2	58.92	0	0.00	56.50	1.2	3,254	0.04%
2024/09/05	0	0.00	1	59.70	60.30	-1	3,958	-0.03%
2024/09/04	0	0.00	0	64.50	60.20	0	4,155	0.00%
2024/09/03	0	0.00	1	63.60	63.40	-1	4,175	-0.02%
2024/09/02	0	0.00	0.1	63.00	62.70	-0.1	4,169	0.00%
2024/08/30	0	62.50	0	0.00	62.00	0	4,142	0.00%
2024/08/28	0.3	58.70	0	58.70	58.20	0.2	4,143	0.01%
2024/08/27	0	60.70	0	0.00	60.70	0	4,138	0.00%
2024/08/20	0	0.00	1	60.20	60.30	-1	4,167	-0.02%
2024/08/19	1	59.40	0	0.00	59.30	1	4,171	0.02%
2024/08/15	0	0.00	0	59.70	59.60	0	4,191	0.00%
2024/08/14	0	59.80	0	0.00	59.20	0	4,196	0.00%
2024/08/08	1	56.10	1	55.40	55.80	0	4,188	0.00%
2024/07/23	1	65.60	0	0.00	65.40	1	4,265	0.02%
2024/07/22	0	0.00	0	65.60	65.60	0	4,308	0.00%
2024/07/19	0.3	68.50	0	70.10	67.60	0.2	4,314	0.01%
2024/07/18	1	69.90	0	0.00	69.80	1	4,322	0.02%
2024/07/17	0	71.63	0	71.60	71.40	0	4,351	0.00%
2024/07/15	1	69.50	0	71.00	70.30	1	4,556	0.02%
2024/07/12	0	0.00	2	70.35	70.10	-2	4,749	-0.04%
2024/07/11	0.3	70.60	1	70.60	70.20	-0.8	4,843	-0.02%
2024/07/10	2.1	71.50	0	71.40	71.00	2.1	4,951	0.04%
2024/07/09	1.3	71.56	5.3	70.48	70.70	-4	5,291	-0.08%
2024/07/08	0	0.00	1	76.00	75.60	-1	5,463	-0.02%
2024/07/05	1	76.60	0	0.00	77.50	1	5,454	0.02%
2024/07/04	3	77.73	3	77.60	77.50	0	5,454	0.00%
2024/07/03	4.3	77.52	1	78.50	77.60	3.3	5,475	0.06%
2024/07/02	3	78.00	4	76.57	77.80	-1	5,460	-0.02%
2024/07/01	3	73.97	0	74.30	72.80	3	5,335	0.06%
2024/06/28	0.1	73.86	0	73.90	75.50	0	5,504	0.00%
2024/06/27	1	75.10	1	73.40	73.50	0	5,573	0.00%
2024/06/26	2.1	72.95	1	73.80	72.50	1.1	5,493	0.02%
2024/06/24	2	73.40	2	73.60	73.20	0	5,590	0.00%
2024/06/21	3	77.77	1	76.82	76.80	2	5,690	0.03%
2024/06/20	1	79.70	1	79.50	78.00	0	5,690	0.00%
2024/06/19	5	80.68	7	80.39	79.10	-2	5,679	-0.04%
2024/06/18	27	82.15	15	82.02	83.00	12	5,521	0.22%
2024/06/17	8	81.43	13	82.98	84.10	-5	4,893	-0.10%
2024/06/14	3	73.77	4.1	75.64	76.50	-1.1	4,648	-0.02%
2024/06/13	2	70.20	1	69.62	69.60	1	4,618	0.02%
2024/06/12	12.1	68.45	8	68.95	70.00	4.1	4,539	0.09%
2024/06/11	4	66.85	6.1	67.44	67.80	-2.1	4,218	-0.05%
2024/06/07	0.1	61.32	0.1	61.30	61.70	0	4,055	0.00%
2024/06/06	1	58.00	0	0.00	59.20	1	4,035	0.02%
2024/06/04	1	60.10	0	0.00	59.70	1	4,083	0.02%
2024/05/24	0	0.00	1	57.80	58.00	-1	4,330	-0.02%
2024/05/10	0	59.20	2	58.30	59.20	-2	5,314	-0.04%
2024/05/09	0.1	60.30	0	60.00	58.20	0	5,497	0.00%
2024/05/07	0	58.43	1	58.40	58.10	-1	5,713	-0.02%
2024/05/06	2	56.90	0	0.00	56.70	2	5,855	0.03%
2024/05/03	2	57.90	1.4	57.06	57.10	0.6	5,918	0.01%
2024/05/02	0	57.80	0	0.00	57.90	0	6,046	0.00%
2024/04/25	1	60.90	1	60.60	60.60	0	6,425	0.00%
2024/04/23	1	60.20	1	61.10	60.30	0	6,664	0.00%
2024/04/22	0.4	65.90	2	66.10	60.70	-1.6	6,730	-0.02%
2024/04/19	8	63.74	7.1	62.08	62.30	0.9	6,842	0.01%
2024/04/18	15	67.51	12	68.49	66.30	3	7,209	0.04%
2024/04/17	3	61.51	7	62.19	65.30	-4	7,142	-0.06%
2024/04/16	4	60.55	37	60.39	59.40	-33	7,072	-0.47%
2024/04/15	14	69.54	52	70.11	66.00	-38	7,051	-0.54%
2024/04/12	61	67.56	17	67.46	69.40	44	6,692	0.66%
2024/04/11	3	62.40	1	63.80	63.10	2	6,415	0.03%
2024/04/10	3	62.60	0	62.80	62.00	3	6,386	0.05%
2024/04/09	3	64.47	1	65.40	64.00	2	6,338	0.03%
2024/04/08	1	65.00	3	67.33	67.00	-2	6,275	-0.03%
2024/04/03	2	66.75	0	66.60	66.40	2	6,225	0.03%
2024/04/02	25.1	68.18	16	67.78	68.60	9.1	6,235	0.15%
2024/04/01	1	65.90	1	65.80	65.60	0	6,034	0.00%
2024/03/29	0	62.50	1	62.90	62.60	-1	5,920	-0.02%
2024/03/28	4	62.20	5	62.00	61.40	-1	5,892	-0.02%
2024/03/27	11	64.71	5	65.30	63.00	6	5,848	0.10%
2024/03/26	5	63.92	2	65.00	65.20	3	5,780	0.05%
2024/03/25	1	63.80	1	64.38	62.50	0	5,618	0.00%
2024/03/22	5	61.50	2	61.85	63.20	3	5,574	0.05%
2024/03/21	0	60.20	4	60.00	60.00	-4	5,487	-0.07%
2024/03/20	0	59.10	0	59.10	58.40	0	5,489	0.00%
2024/03/19	9	59.77	9	60.66	59.50	0	5,578	0.00%
2024/03/18	11	60.46	9	59.72	59.60	2	5,916	0.03%
2024/03/15	2	59.96	2	59.84	60.20	0	5,860	0.00%
2024/03/14	0	0.00	0	56.30	56.20	0	5,809	0.00%
2024/03/13	5	59.70	5	58.00	58.00	0	5,793	0.00%
2024/03/12	0.1	57.90	1	57.90	57.60	-0.9	5,768	-0.02%
2024/03/11	1	57.50	1	56.80	56.80	0	5,767	0.00%
2024/03/08	0	56.10	0	54.70	54.70	0	5,741	0.00%
2024/03/07	2	55.95	1	56.80	55.80	1	5,709	0.02%
2024/03/06	0	58.80	0	58.00	58.10	0	5,673	0.00%
2024/03/05	2	58.05	0	58.20	58.20	2	5,655	0.03%
2024/03/04	6	58.88	3	60.75	58.80	3	5,621	0.05%