達邁 (3645)-永豐金-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
76.2
漲跌
▼2.4
漲幅
-3.05%
成交量
21,183張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	77.26	8	77.10	76.20	-1	23,086	0.00%
2025/02/26	16.5	77.55	10.1	77.34	78.60	6.4	22,738	0.03%
2025/02/25	3.1	76.49	0	0.00	74.60	3.1	22,310	0.01%
2025/02/24	4	78.45	1	79.00	78.50	3	22,117	0.01%
2025/02/21	7.2	77.64	7	77.93	78.40	0.2	21,940	0.00%
2025/02/20	2	80.30	2	81.20	78.60	0	21,665	0.00%
2025/02/19	6	80.45	7	80.63	79.80	-1	21,438	0.00%
2025/02/18	22.6	81.61	20.1	81.10	80.00	2.5	21,198	0.01%
2025/02/17	2.1	77.64	1	77.00	78.50	1.1	20,520	0.01%
2025/02/14	13	78.40	6	78.40	77.70	7	20,292	0.03%
2025/02/13	9	82.39	1	81.90	79.90	8	19,901	0.04%
2025/02/12	15	86.30	31	87.12	85.10	-16	19,189	-0.08%
2025/02/11	22	80.25	6	80.10	80.50	16	17,888	0.09%
2025/02/10	25	80.36	23	81.36	80.50	2	17,550	0.01%
2025/02/07	88.2	80.16	78.2	80.36	79.30	10	16,650	0.06%
2025/02/06	32	71.99	28	75.87	77.90	4	15,188	0.03%
2025/02/05	13	69.98	15	70.09	70.90	-2	14,642	-0.01%
2025/02/04	16.2	68.64	12	70.07	69.70	4.2	14,192	0.03%
2025/02/03	0	66.60	1	65.10	66.60	-1	13,460	-0.01%
2025/01/22	8	67.79	10	68.41	67.40	-2	13,237	-0.01%
2025/01/20	13.2	69.25	16.2	69.31	71.40	-3	12,052	-0.02%
2025/01/17	26	67.64	29	66.05	65.10	-3	11,092	-0.03%
2025/01/16	15.5	66.72	13	66.62	67.50	2.5	10,498	0.02%
2025/01/15	39	69.00	123.2	68.71	65.90	-84.2	9,757	-0.86%	大賣/
2025/01/14	116.1	65.85	20	66.54	69.00	96.1	8,438	1.14%	大買/
2025/01/13	59	65.61	57	63.81	63.50	2	7,089	0.03%
2025/01/10	16	66.53	12.2	65.94	64.40	3.8	6,042	0.06%
2025/01/09	26	67.56	30.2	68.19	66.40	-4.1	4,946	-0.08%
2025/01/08	17	58.71	22	60.56	64.60	-5	3,264	-0.15%
2025/01/07	14.1	58.58	14.4	58.40	58.80	-0.4	2,624	-0.01%
2025/01/06	3	53.10	4.1	53.91	54.80	-1	1,698	-0.06%
2025/01/03	0	50.05	0	50.70	49.90	0	1,447	0.00%
2025/01/02	7	50.18	7	49.27	49.20	0	1,348	0.00%
2024/12/31	1	48.02	0	0.00	49.55	1	1,286	0.08%
2024/12/30	15.1	49.89	13	50.31	48.95	2.1	1,172	0.18%
2024/12/27	0	0.00	10	48.40	48.40	-10	747	-1.34%
2024/12/18	0	0.00	1	41.60	41.80	-1	786	-0.13%
2024/12/09	0	43.50	0	0.00	43.20	0	1,055	0.00%
2024/12/06	0	0.00	1	43.60	43.55	-1	1,076	-0.09%
2024/11/22	0	0.00	0.1	42.20	42.00	-0.1	2,102	-0.01%
2024/11/20	0	0.00	0.1	42.05	41.50	-0.1	2,500	-0.01%
2024/11/15	0	0.00	0.1	42.00	42.25	-0.1	3,281	0.00%
2024/11/12	1	42.60	0	0.00	42.40	1	3,861	0.03%
2024/10/30	2	45.10	0	0.00	44.80	2	3,979	0.05%
2024/10/25	0	47.80	0	0.00	47.50	0	4,003	0.00%
2024/10/23	0	0.00	1	46.95	46.45	-1	3,994	-0.03%
2024/10/22	3.3	45.75	0	0.00	47.00	3.3	3,985	0.08%
2024/10/15	0.1	46.40	0	0.00	45.15	0.1	3,997	0.00%
2024/10/11	2	45.15	0.1	44.35	44.10	1.9	4,033	0.05%
2024/10/04	0	0.00	0	45.95	44.80	0	4,114	0.00%
2024/09/27	0	48.80	0	0.00	47.85	0	4,203	0.00%
2024/09/20	0	0.00	2	50.05	49.80	-2	4,106	-0.05%
2024/09/19	0	51.21	0.2	51.15	50.50	-0.2	4,086	0.00%
2024/09/18	0	0.00	0	49.50	49.30	0	4,047	0.00%
2024/09/13	0	50.20	0.1	50.25	50.30	-0.1	4,015	0.00%
2024/09/12	0.1	48.95	3	49.18	48.90	-3	3,988	-0.07%
2024/09/11	2	48.30	0	0.00	47.75	2	3,962	0.05%
2024/09/10	2.2	47.59	3	48.63	47.00	-0.8	3,931	-0.02%
2024/09/06	2	51.60	2	51.65	51.50	0	3,809	0.00%
2024/09/05	12.1	52.00	1	51.90	51.10	11.1	3,792	0.29%
2024/09/04	1.1	52.33	0	0.00	51.70	1.1	3,751	0.03%
2024/09/03	1	57.20	0	0.00	55.90	1	3,663	0.03%
2024/09/02	0.1	56.00	2	56.10	56.00	-1.9	3,634	-0.05%
2024/08/30	1.1	58.01	1	58.81	58.90	0	3,556	0.00%
2024/08/29	1	57.20	0	0.00	59.00	1	3,271	0.03%
2024/08/27	1	57.41	3	58.50	59.20	-2	3,093	-0.06%
2024/08/26	8.1	58.26	3	58.15	56.80	5.1	2,961	0.17%
2024/08/23	4.2	58.89	12.1	58.44	59.40	-7.9	2,806	-0.28%
2024/08/22	2.3	57.73	9	56.51	56.00	-6.7	2,566	-0.26%
2024/08/21	5.2	58.68	11	59.76	59.20	-5.8	2,415	-0.24%
2024/08/20	11	57.27	6	56.85	57.50	5	2,187	0.23%
2024/08/19	13	57.32	3.1	58.43	56.80	9.9	2,010	0.49%
2024/08/16	6	53.23	9	53.89	54.30	-3	1,649	-0.18%
2024/08/15	6	49.50	17	48.24	49.40	-11	1,505	-0.73%
2024/08/14	0	46.10	0	0.00	46.40	0	1,125	0.00%
2024/08/13	13	42.17	0	0.00	42.20	13	1,076	1.21%
2024/08/12	1	44.30	1	42.00	42.40	0	1,070	0.00%
2024/08/02	0	0.00	0	43.50	43.30	0	965	0.00%
2024/08/01	0	45.50	0	0.00	45.50	0	948	0.00%
2024/07/22	0	0.00	0.1	43.55	43.15	-0.1	966	-0.01%
2024/07/16	1	46.30	0.2	46.60	46.45	0.8	991	0.08%
2024/07/12	1	46.30	0	0.00	46.70	1	1,094	0.09%
2024/07/11	1	46.00	0	0.00	46.00	1	1,088	0.09%
2024/07/10	0	46.40	1	45.75	45.75	-1	1,095	-0.09%
2024/07/08	0	46.00	0	0.00	45.00	0	1,094	0.00%
2024/07/05	0	0.00	2	45.20	45.65	-2	1,102	-0.18%
2024/07/04	5	44.56	0	0.00	44.45	5	1,149	0.43%
2024/07/03	4	44.38	3	44.45	44.00	1	1,251	0.08%
2024/06/28	1	42.00	0	0.00	42.00	1	1,253	0.08%
2024/06/27	0	0.00	13	41.85	41.75	-13	1,254	-1.04%
2024/06/19	0	42.35	0	0.00	42.15	0	1,282	0.00%
2024/06/11	0	41.50	0	0.00	40.85	0	1,340	0.00%
2024/05/28	0	0.00	0	42.60	43.00	0	2,100	0.00%
2024/05/17	0	0.00	0.5	42.07	41.85	-0.5	2,260	-0.02%
2024/05/16	0	0.00	0	42.45	42.30	0	2,268	0.00%
2024/05/15	0	42.45	0	0.00	41.90	0	2,281	0.00%
2024/05/10	1.1	43.37	0	0.00	43.25	1.1	2,293	0.05%
2024/05/08	0	0.00	5	44.20	43.95	-5	2,291	-0.22%
2024/05/07	0	0.00	14	44.11	44.00	-14	2,292	-0.61%
2024/05/03	6	45.25	0	0.00	44.25	6	2,298	0.26%
2024/04/29	0	0.00	1	43.30	43.45	-1	2,301	-0.04%
2024/04/26	0.1	43.60	0	0.00	43.30	0.1	2,309	0.00%
2024/04/25	5	45.65	0	0.00	44.65	5	2,301	0.22%
2024/04/23	0	0.00	2	44.00	43.70	-2	2,298	-0.09%
2024/04/22	0.1	43.93	5	44.21	43.65	-4.9	2,297	-0.22%
2024/04/19	5	47.35	7	46.74	46.00	-2	2,276	-0.09%
2024/04/18	2	47.45	6	45.85	46.55	-4	2,213	-0.18%
2024/04/17	0	45.05	0	0.00	45.35	0	2,172	0.00%
2024/04/16	0.1	44.30	0	0.00	43.75	0.1	2,190	0.00%
2024/04/15	0	46.65	0	0.00	45.50	0	2,167	0.00%
2024/04/12	7.1	46.62	0	0.00	45.10	7.1	2,147	0.33%
2024/04/11	0.1	46.44	0	0.00	46.65	0.1	2,096	0.00%
2024/04/10	0	46.99	1	46.30	47.05	-1	2,079	-0.05%
2024/04/09	10.1	45.34	0	0.00	45.50	10.1	2,006	0.50%
2024/04/08	0	41.80	0	0.00	44.15	0	1,875	0.00%
2024/03/22	0	0.00	0.1	40.05	40.15	-0.1	2,099	0.00%
2024/03/21	0	41.15	0	0.00	40.40	0	2,125	0.00%
2024/03/12	0	44.75	0	0.00	45.00	0	2,301	0.00%
2024/03/11	0	0.00	3	44.93	44.55	-3	2,308	-0.13%
2024/03/08	5	44.27	2	44.73	43.05	3	2,281	0.13%
2024/03/07	1	50.00	1	48.70	47.80	0	2,173	0.00%
2024/03/06	6	48.70	7	45.37	48.30	-1	2,032	-0.05%
2024/03/05	8	45.58	3	45.65	45.85	5	1,884	0.26%
2024/03/04	0.1	44.48	28	43.80	44.75	-27.9	1,790	-1.56%