台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    50.80
  • 漲跌
    ▲1.00
  • 漲幅
    +2.01%
  • 成交量
    1,619
  • 產業
    上市 電子零組件類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邁 (3645)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/084050607080Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00050.4049.80011,2360.00%
2025/05/06050.6000.0050.20011,7530.00%
2025/05/0500.00251.7050.40-212,159-0.02%
2025/05/02052.50155.8055.80-112,711-0.01%
2025/04/30252.5000.0050.80212,8710.02%
2025/04/29250.95451.5852.30-213,334-0.01%
2025/04/250.348.8000.0048.700.314,9470.00%
2025/04/24247.50247.8047.50015,5310.00%
2025/04/23047.25047.2547.30016,2550.00%
2025/04/220.145.1000.0045.100.117,5520.00%
2025/04/21048.1300.0047.00018,8740.00%
2025/04/18249.6500.0049.65219,8750.01%
2025/04/1600.00151.1050.90-122,5980.00%
2025/04/15150.00151.3052.20023,1720.00%
2025/04/14247.5000.0047.50224,0270.01%
2025/04/09143.453.342.8842.50-2.324,352-0.01%
2025/04/08047.2000.0047.20024,4260.00%
2025/04/07052.4000.0052.40024,8630.00%
2025/04/02158.20358.1358.20-224,948-0.01%
2025/04/0100.000.557.9057.80-0.524,9310.00%
2025/03/2800.00461.3861.00-424,804-0.02%
2025/03/2700.0047.263.0163.20-47.224,743-0.19%
2025/03/26165.00464.3064.70-324,705-0.01%
2025/03/25163.5000.0063.70124,6580.00%
2025/03/240.164.80165.4064.50-124,5980.00%
2025/03/21466.05165.9066.30324,5470.01%
2025/03/19168.10167.6066.50024,4510.00%
2025/03/188.769.0600.0068.808.724,3420.04%
2025/03/133.166.29665.3064.90-2.924,028-0.01%
2025/03/123.266.9700.0066.503.223,9190.01%
2025/03/11266.40266.0066.20023,8460.00%
2025/03/10567.70166.8067.10423,7670.02%
2025/03/07268.85668.8068.30-423,664-0.02%
2025/03/06872.3900.0071.60823,5490.03%
2025/03/050.172.4000.0072.900.123,4550.00%
2025/03/042.170.14272.7573.000.123,3450.00%
2025/03/03174.30072.4072.40123,2250.00%
2025/02/27777.26877.1076.20-123,0860.00%
2025/02/2616.577.5510.177.3478.606.422,7380.03%
2025/02/253.176.4900.0074.603.122,3100.01%
2025/02/24478.45179.0078.50322,1170.01%
2025/02/217.277.64777.9378.400.221,9400.00%
2025/02/20280.30281.2078.60021,6650.00%
2025/02/19680.45780.6379.80-121,4380.00%
2025/02/1822.681.6120.181.1080.002.521,1980.01%
2025/02/172.177.64177.0078.501.120,5200.01%
2025/02/141378.40678.4077.70720,2920.03%
2025/02/13982.39181.9079.90819,9010.04%
2025/02/121586.303187.1285.10-1619,189-0.08%
2025/02/112280.25680.1080.501617,8880.09%
2025/02/102580.362381.3680.50217,5500.01%
2025/02/0788.280.1678.280.3679.301016,6500.06%
2025/02/063271.992875.8777.90415,1880.03%
2025/02/051369.981570.0970.90-214,642-0.01%
2025/02/0416.268.641270.0769.704.214,1920.03%
2025/02/03066.60165.1066.60-113,460-0.01%
2025/01/22867.791068.4167.40-213,237-0.01%
2025/01/2013.269.2516.269.3171.40-312,052-0.02%
2025/01/172667.642966.0565.10-311,092-0.03%
2025/01/1615.566.721366.6267.502.510,4980.02%
2025/01/153969.00123.268.7165.90-84.29,757-0.86% 大賣/
2025/01/14116.165.852066.5469.0096.18,4381.14% 大買/
2025/01/135965.615763.8163.5027,0890.03%
2025/01/101666.5312.265.9464.403.86,0420.06%
2025/01/092667.5630.268.1966.40-4.14,946-0.08%
2025/01/081758.712260.5664.60-53,264-0.15%
2025/01/0714.158.5814.458.4058.80-0.42,624-0.01%
2025/01/06353.104.153.9154.80-11,698-0.06%
2025/01/03050.05050.7049.9001,4470.00%
2025/01/02750.18749.2749.2001,3480.00%
2024/12/31148.0200.0049.5511,2860.08%
2024/12/3015.149.891350.3148.952.11,1720.18%
2024/12/2700.001048.4048.40-10747-1.34%
2024/12/1800.00141.6041.80-1786-0.13%
2024/12/09043.5000.0043.2001,0550.00%
2024/12/0600.00143.6043.55-11,076-0.09%
2024/11/2200.000.142.2042.00-0.12,102-0.01%
2024/11/2000.000.142.0541.50-0.12,500-0.01%
2024/11/1500.000.142.0042.25-0.13,2810.00%
2024/11/12142.6000.0042.4013,8610.03%
2024/10/30245.1000.0044.8023,9790.05%
2024/10/25047.8000.0047.5004,0030.00%
2024/10/2300.00146.9546.45-13,994-0.03%
2024/10/223.345.7500.0047.003.33,9850.08%
2024/10/150.146.4000.0045.150.13,9970.00%
2024/10/11245.150.144.3544.101.94,0330.05%
2024/10/0400.00045.9544.8004,1140.00%
2024/09/27048.8000.0047.8504,2030.00%
2024/09/2000.00250.0549.80-24,106-0.05%
2024/09/19051.210.251.1550.50-0.24,0860.00%
2024/09/1800.00049.5049.3004,0470.00%
2024/09/13050.200.150.2550.30-0.14,0150.00%
2024/09/120.148.95349.1848.90-33,988-0.07%
2024/09/11248.3000.0047.7523,9620.05%
2024/09/102.247.59348.6347.00-0.83,931-0.02%
2024/09/06251.60251.6551.5003,8090.00%
2024/09/0512.152.00151.9051.1011.13,7920.29%
2024/09/041.152.3300.0051.701.13,7510.03%
2024/09/03157.2000.0055.9013,6630.03%
2024/09/020.156.00256.1056.00-1.93,634-0.05%
2024/08/301.158.01158.8158.9003,5560.00%
2024/08/29157.2000.0059.0013,2710.03%
2024/08/27157.41358.5059.20-23,093-0.06%
2024/08/268.158.26358.1556.805.12,9610.17%
2024/08/234.258.8912.158.4459.40-7.92,806-0.28%
2024/08/222.357.73956.5156.00-6.72,566-0.26%
2024/08/215.258.681159.7659.20-5.82,415-0.24%
2024/08/201157.27656.8557.5052,1870.23%
2024/08/191357.323.158.4356.809.92,0100.49%
2024/08/16653.23953.8954.30-31,649-0.18%
2024/08/15649.501748.2449.40-111,505-0.73%
2024/08/14046.1000.0046.4001,1250.00%
2024/08/131342.1700.0042.20131,0761.21%
2024/08/12144.30142.0042.4001,0700.00%
2024/08/0200.00043.5043.3009650.00%
2024/08/01045.5000.0045.5009480.00%
2024/07/2200.000.143.5543.15-0.1966-0.01%
2024/07/16146.300.246.6046.450.89910.08%
2024/07/12146.3000.0046.7011,0940.09%
2024/07/11146.0000.0046.0011,0880.09%
2024/07/10046.40145.7545.75-11,095-0.09%
2024/07/08046.0000.0045.0001,0940.00%
2024/07/0500.00245.2045.65-21,102-0.18%
2024/07/04544.5600.0044.4551,1490.43%
2024/07/03444.38344.4544.0011,2510.08%
2024/06/28142.0000.0042.0011,2530.08%
2024/06/2700.001341.8541.75-131,254-1.04%
2024/06/19042.3500.0042.1501,2820.00%
2024/06/11041.5000.0040.8501,3400.00%
2024/05/2800.00042.6043.0002,1000.00%
2024/05/1700.000.542.0741.85-0.52,260-0.02%
2024/05/1600.00042.4542.3002,2680.00%
2024/05/15042.4500.0041.9002,2810.00%
2024/05/101.143.3700.0043.251.12,2930.05%
台積電買點再現? 台股將破繭而出?【達邁 第2】補漲倍數股Anue鉅亨-2025/02/13
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
達邁 相關文章