台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2345
  • 漲跌
    ▲115
  • 漲幅
    +5.16%
  • 成交量
    3,423
  • 產業
    上市 半導體類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0832328.336.12330.872345.00-3.12,691-0.11%
2025/05/0762303.183.12316.732230.0032,7220.11%
2025/05/0632288.314.52319.342275.00-1.52,704-0.06%
2025/05/0512220.6512236.112275.0002,7260.00%
2025/05/023.42200.986.12287.542300.00-2.72,732-0.10%
2025/04/3012189.6502145.002125.0012,7350.04%
2025/04/293.12138.7112145.022175.002.12,7470.08%
2025/04/2822217.2312220.002190.0012,7410.04%
2025/04/250.22175.231.12170.552160.00-12,772-0.03%
2025/04/2402125.0012125.002110.00-12,768-0.04%
2025/04/2362079.164.12094.962085.0022,7780.07%
2025/04/221.12064.5100.001995.001.12,7620.04%
2025/04/2122119.774.12115.002105.00-2.12,749-0.07%
2025/04/180.12229.090.22220.892205.00-0.22,766-0.01%
2025/04/1712170.3702223.642215.0012,7800.04%
2025/04/161.22266.591.12236.332170.000.12,7660.00%
2025/04/152.12255.1322272.482360.000.12,7640.00%
2025/04/141.12285.9222255.012230.00-0.92,762-0.03%
2025/04/111.22066.4552068.972125.00-3.82,742-0.14%
2025/04/1000.000.12135.002135.00-0.12,7220.00%
2025/04/091.21965.5941993.751945.00-2.82,757-0.10%
2025/04/0802160.001.22160.002160.00-1.12,707-0.04%
2025/04/0702395.0000.002395.0002,7290.00%
2025/04/0222679.7022670.042660.0002,7720.00%
2025/04/012.42708.9812724.812665.001.42,7530.05%
2025/03/315.12818.7442798.772740.0012,7290.04%
2025/03/281.12905.7442918.832950.00-32,694-0.11%
2025/03/2702853.5002862.862850.0002,7160.00%
2025/03/2632910.0032934.812890.0002,7480.00%
2025/03/2542893.825.12908.812845.00-1.12,796-0.04%
2025/03/2422845.0122869.872785.0002,8500.00%
2025/03/2112805.2212819.982830.0002,8990.00%
2025/03/202.12895.6022909.942830.000.12,9840.00%
2025/03/193.12858.1102906.912840.003.13,0410.10%
2025/03/1812874.9322855.032885.00-13,052-0.03%
2025/03/171.22786.0812800.002765.000.23,0550.01%
2025/03/142.12824.8222822.492795.000.13,0790.00%
2025/03/1352913.0342908.722845.0013,0960.03%
2025/03/1212972.3502906.002855.0013,1380.03%
2025/03/112.12754.8922780.472920.000.13,1870.00%
2025/03/102.22904.7822887.422855.000.23,1960.01%
2025/03/0732930.2732951.672945.0003,1870.00%
2025/03/062.32983.9732951.322890.00-0.73,150-0.02%
2025/03/054.23050.463.13049.833005.001.13,1070.04%
2025/03/042.12987.982.13012.443025.00-0.13,1090.00%
2025/03/031.43078.101.13103.413075.000.33,1040.01%
2025/02/270.13347.8803390.003285.000.13,0710.00%
2025/02/2603356.5703385.003360.0003,0520.00%
2025/02/251.23311.8503352.503305.001.23,0310.04%
2025/02/241.13398.221.13443.963445.0003,0210.00%
2025/02/210.23373.201.13445.333450.00-0.92,994-0.03%
2025/02/200.23315.4503326.253305.000.22,9950.01%
2025/02/191.13412.100.13456.173380.0012,9740.03%
2025/02/1803538.7900.003520.0002,9450.00%
2025/02/1713614.4003652.503590.0012,9380.03%
2025/02/1413684.551.13779.883610.00-0.12,9450.00%
2025/02/1313640.710.13663.603665.0012,9240.03%
2025/02/1203486.842.23543.103580.00-2.22,903-0.08%
2025/02/1113524.620.13512.703525.0012,9080.03%
2025/02/102.13487.860.13479.333480.0022,9520.07%
2025/02/070.13600.993.83551.713605.00-3.73,007-0.12%
2025/02/0603327.570.23317.583350.00-0.12,9550.00%
2025/02/050.13324.641.43308.643345.00-1.32,998-0.04%
2025/02/0413005.760.43217.453245.000.62,9880.02%
2025/02/030.22972.7202975.002950.000.22,9900.01%
2025/01/220.23135.2703145.563130.000.12,9590.00%
2025/01/210.13149.2300.003105.000.12,9690.00%
2025/01/201.13068.582.33111.513165.00-1.22,988-0.04%
2025/01/1702910.0002990.002905.0002,9570.00%
2025/01/161.12922.5702944.172920.001.12,9510.04%
2025/01/1502840.0002887.722920.0002,9550.00%
2025/01/1402807.5002865.002845.0002,9590.00%
2025/01/130.12834.150.52849.242795.00-0.42,948-0.01%
2025/01/101.13016.9122994.982945.00-0.92,922-0.03%
2025/01/0903111.760.23103.833100.00-0.12,9170.00%
2025/01/080.23148.6803123.183075.000.12,9150.00%
2025/01/070.23201.480.13203.633200.0002,9050.00%
2025/01/0603075.7803097.503095.0002,9030.00%
2025/01/031.13061.4413078.542995.000.12,9170.00%
2025/01/020.23158.6603198.333100.000.12,8940.00%
2024/12/310.13279.5103270.813280.000.12,9000.00%
2024/12/300.13238.6303240.003215.000.12,9030.00%
2024/12/2703298.511.33301.953325.00-1.32,909-0.04%
2024/12/2603188.330.13179.053200.00-0.12,9010.00%
2024/12/2513253.750.13247.233220.000.92,9180.03%
2024/12/240.13240.2703275.703240.0003,0160.00%
2024/12/2313254.2823242.283315.00-13,038-0.03%
2024/12/203.13288.762.13287.283235.0013,0140.03%
2024/12/191.13353.702.33313.403345.00-1.22,981-0.04%
2024/12/181.13323.932.43330.763340.00-1.22,935-0.04%
2024/12/170.13289.092.43315.503320.00-2.32,872-0.08%
2024/12/162.13011.020.23014.623020.001.92,8460.07%
2024/12/1302854.131.92862.432900.00-1.92,756-0.07%
2024/12/1212720.052.32718.442745.00-1.32,678-0.05%
2024/12/1122664.832.22679.382675.00-0.12,649-0.01%
2024/12/1012664.8802703.512645.0012,6310.04%
2024/12/091.12550.672.12601.612675.00-1.12,588-0.04%
2024/12/062.12605.471.32620.732560.000.82,5450.03%
2024/12/050.12492.393.42418.692575.00-3.42,492-0.13%
2024/12/0442321.246.12332.672345.00-2.12,430-0.09%
2024/12/0322205.0212205.002190.0012,3990.04%
2024/12/0212250.0012265.002265.0002,3770.00%
2024/11/2922160.0322172.502215.0002,3750.00%
2024/11/2802103.1800.002140.0002,3690.00%
2024/11/2732209.6742183.612160.00-12,349-0.04%
2024/11/2632239.9412226.082250.0022,3570.08%
2024/11/2532338.331.22377.672315.001.82,3520.08%
2024/11/221.12356.673.12351.352355.00-22,379-0.08%
2024/11/2142330.004.12348.892300.00-0.12,3990.00%
2024/11/2052344.0022359.942330.0032,4170.12%
2024/11/1922297.5042332.502355.00-22,413-0.08%
2024/11/1822265.5222285.002270.0002,4010.00%
2024/11/1502305.0002304.632305.0002,3960.00%
2024/11/1432295.0042322.072305.00-12,427-0.04%
2024/11/136.12310.5452337.892290.001.12,4130.04%
2024/11/1232374.8632363.682315.0002,4140.00%
2024/11/1102385.830.12391.532435.00-0.12,4120.00%
2024/11/0812430.012.42446.932420.00-1.42,379-0.06%
2024/11/0752439.8822437.342410.0032,3750.12%
2024/11/060.12325.362.52322.472410.00-2.42,339-0.10%
2024/11/050.22170.000.22182.562195.0002,2840.00%
2024/11/0432168.182.12191.672180.0012,3450.04%
2024/11/0102004.3800.002030.0002,2710.00%
2024/10/3021987.774.32034.212040.00-2.32,266-0.10%
2024/10/2921870.0821880.051900.0002,2270.00%
2024/10/2821902.5031926.661895.00-12,227-0.04%
2024/10/255.11906.9531916.491880.0022,2100.09%
2024/10/2412033.5801990.001980.0012,2200.05%
2024/10/2302021.6012005.082020.00-12,232-0.04%
2024/10/2222015.194.12027.942045.00-22,256-0.09%
2024/10/2111975.0001961.361980.0012,2490.04%
2024/10/1831898.2631909.961880.0002,2400.00%
2024/10/171.11935.881.11926.091910.0002,2470.00%
2024/10/1611950.020.11959.821955.000.92,2420.04%
2024/10/1501949.6400.001940.0002,2560.00%
2024/10/141.11911.4011920.001920.000.12,2580.00%
2024/10/1131855.0431888.341915.0002,2690.00%
2024/10/091.31857.7011870.451855.000.32,3020.01%
2024/10/084.21833.105.91845.171855.00-1.72,327-0.07%
2024/10/073.21867.153.21871.021865.000.12,3450.00%
2024/10/042.11912.261.21921.271885.000.92,3290.04%
2024/10/014.41964.1341963.751925.000.42,3410.02%
2024/09/303.12016.6021995.021975.001.12,3540.04%
2024/09/271.22023.181.12049.442020.000.12,3540.00%
2024/09/267.12090.9652030.192000.0022,3310.09%
2024/09/252.22222.8922172.672160.000.12,2330.01%
2024/09/243.22185.8212175.042185.002.22,2030.10%
2024/09/2312344.5612340.002300.0002,2360.00%
2024/09/2012413.5600.002325.0012,2640.05%
2024/09/1912325.0012340.302365.0002,2750.00%
2024/09/180.12284.7500.002260.000.12,2730.00%
2024/09/160.12399.1500.002400.000.12,2920.01%
2024/09/131.12431.9312395.002370.000.12,3230.00%
2024/09/1212380.2612395.172435.0002,3470.00%
2024/09/1102303.3300.002285.0002,3830.00%
2024/09/100.12347.8502315.002315.0002,4030.00%
2024/09/0912379.8312374.982325.0002,4260.00%
2024/09/0612419.8412435.002430.0002,4740.00%
2024/09/0512389.8512335.202340.0002,5000.00%
2024/09/046.32386.0582399.382395.00-1.72,532-0.07%
2024/09/0302594.5500.002565.0002,5110.00%
2024/09/0202640.0002640.682620.0002,5210.00%
2024/08/3012685.0002670.002650.0012,5400.04%
2024/08/2912704.7912699.922710.0002,5600.00%
2024/08/2822699.4712708.692645.0012,5610.04%
2024/08/2722637.493.12651.222670.00-1.12,600-0.04%
2024/08/264.12578.0122525.002510.002.12,5880.08%
2024/08/2332623.242.12646.852655.0012,5670.04%
2024/08/2212540.5972570.822630.00-62,565-0.23%
2024/08/2122450.1622475.002475.0002,5630.00%
2024/08/2052535.9912559.802500.0042,5860.15%
2024/08/1912461.171.22478.572475.00-0.12,583-0.01%
2024/08/1612400.2612459.932475.0002,5750.00%
2024/08/1502384.3802395.002375.0002,5450.00%
2024/08/1412385.1902460.972395.0012,5530.04%
2024/08/1302361.6722292.542385.00-22,539-0.08%
2024/08/1212304.911.12280.832255.00-0.12,5530.00%
2024/08/091.12302.9702264.172240.001.12,6180.04%
2024/08/081.12222.031.12239.112190.0002,6250.00%
2024/08/070.12128.8522154.782175.00-1.92,616-0.07%
2024/08/065.11971.774.12008.971980.0012,6240.04%
2024/08/050.22105.311.12105.002105.00-0.92,633-0.04%
2024/08/021.32359.8500.002335.001.32,6440.05%
2024/08/0102621.6712595.352590.00-12,661-0.04%
2024/07/3112559.9712580.582620.0002,7190.00%
2024/07/3012480.0912494.992600.0002,7360.00%
2024/07/292.32583.0332581.672500.00-0.72,743-0.03%
2024/07/262.22701.0922700.002690.000.22,6990.01%
2024/07/2312869.900.22835.292825.000.82,7280.03%
2024/07/221.12777.331.32755.862765.00-0.22,724-0.01%
2024/07/1902765.9202785.002715.0002,7310.00%
2024/07/180.12817.481.12791.352820.00-12,748-0.04%
2024/07/171.12850.6812850.682870.0002,7490.00%
2024/07/161.12978.8102984.232920.001.12,7760.04%
2024/07/151.12865.191.32918.172940.00-0.22,785-0.01%
2024/07/1202865.220.12869.032865.00-0.12,8140.00%
2024/07/111.12840.860.32854.152890.000.82,8150.03%
2024/07/101.12760.0210.22754.422785.00-9.12,832-0.32%
2024/07/0931.22588.1727.32616.412695.0042,8030.14%
2024/07/083.12464.8022479.952490.0012,8120.04%
2024/07/054.32564.7222547.452525.002.22,8170.08%
2024/07/046.12551.6514.12558.182615.00-82,817-0.28%
2024/07/0302455.0002465.002470.0002,8320.00%
2024/07/0212.12466.3192456.112455.003.12,8460.11%
2024/07/0172475.682.12480.672495.004.92,8370.17%
2024/06/280.12461.6902475.002455.000.12,8460.00%
2024/06/274.32461.3142453.812450.000.32,8430.01%
2024/06/262.22530.7322544.882525.000.22,8140.01%
2024/06/250.52567.4702580.002575.000.52,8020.02%
2024/06/241.22616.9900.002600.001.22,8260.04%
2024/06/214.32714.044.12718.602680.000.22,8310.01%
2024/06/201.12788.6812830.032775.000.12,8130.00%
2024/06/1912774.411.32767.372790.00-0.32,808-0.01%
2024/06/183.12754.8722788.682735.0012,8200.04%
2024/06/171.12688.5862751.672745.00-4.92,835-0.17%
2024/06/147.22666.401.12660.002660.006.12,8780.21%
2024/06/133.32743.3332693.252670.000.32,8580.01%
2024/06/121.12708.272.12737.982740.00-12,868-0.03%
2024/06/112.32744.5500.002675.002.32,8800.08%
2024/06/0712895.0322925.002920.00-12,869-0.03%
2024/06/0632959.6032910.072895.0002,9040.00%
2024/06/0532881.5642887.542920.00-12,906-0.03%
2024/06/042.12895.0532895.242880.00-12,905-0.03%
2024/06/033.12907.0432906.582885.000.12,8960.00%
2024/05/314.22934.3532883.862870.001.22,8930.04%
2024/05/3012915.0022890.062915.00-12,831-0.04%
2024/05/291.12886.7802899.552880.001.12,8390.04%
2024/05/281.12924.540.32979.362935.000.82,8370.03%
2024/05/2722922.3232902.102905.00-12,838-0.03%
2024/05/2402827.502.22808.282820.00-2.22,822-0.08%
2024/05/231.32727.432.12705.532720.00-0.72,800-0.03%
2024/05/2202749.2302760.002750.0002,8070.00%
2024/05/211.22789.0412765.082750.000.22,8230.01%
2024/05/2002830.1402847.502845.0002,8290.00%
2024/05/170.12796.7002785.002800.000.12,8160.00%
2024/05/161.22847.4312805.362805.000.12,8060.00%
2024/05/153.12918.680.12889.422855.003.12,7800.11%
2024/05/1412640.0182625.652710.00-72,723-0.26%
2024/05/1392539.4222530.002520.0072,7030.26%
2024/05/100.12581.8412570.002550.00-0.92,685-0.03%
2024/05/090.22617.5912510.102625.00-0.82,666-0.03%
世芯-KY 相關文章