台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    605
  • 漲跌
    ▲16
  • 漲幅
    +2.72%
  • 成交量
    2,453
  • 產業
    上市 其他電子類股▲1.01%
  • 675人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001.1605.00605.00-1.13,372-0.03%
2025/05/074.1597.502588.98589.002.13,3840.06%
2025/05/063.1599.413605.00597.000.13,4380.00%
2025/05/053594.433.1598.55603.00-0.13,4070.00%
2025/05/022589.214.4581.02590.00-2.43,396-0.07%
2025/04/300537.001544.86537.00-13,413-0.03%
2025/04/2900.000.1538.07536.00-0.13,4510.00%
2025/04/281.2532.3400.00535.001.23,5090.03%
2025/04/251.1545.581552.86540.000.13,5390.00%
2025/04/243.1530.195536.40532.00-1.93,557-0.05%
2025/04/232511.503.1515.32511.00-1.13,519-0.03%
2025/04/222498.001487.00481.5013,5830.03%
2025/04/215.1492.394485.38483.001.13,5710.03%
2025/04/182516.002.1514.86517.00-0.13,5870.00%
2025/04/1700.002.3493.55496.50-2.33,571-0.06%
2025/04/160.4493.4200.00486.000.43,5910.01%
2025/04/152.1492.432.4503.51506.00-0.33,601-0.01%
2025/04/140.5485.0000.00484.000.53,5960.01%
2025/04/110.2439.5500.00454.000.23,5580.01%
2025/04/092388.003382.32375.50-13,565-0.03%
2025/04/080417.000.4417.50417.00-0.43,524-0.01%
2025/04/071463.0000.00463.0013,5350.03%
2025/04/021520.001513.00514.0003,5650.00%
2025/03/311.2508.761513.00504.000.23,5880.01%
2025/03/270.1555.8500.00552.000.13,5800.00%
2025/03/251600.001591.00588.0003,7060.00%
2025/03/242587.501.1586.32580.0013,7880.03%
2025/03/2100.001596.94599.00-13,776-0.03%
2025/03/201561.0000.00559.0013,7840.03%
2025/03/192.1551.791554.09560.0013,8080.03%
2025/03/1800.000577.00579.0003,8170.00%
2025/03/171552.172560.00558.00-13,799-0.03%
2025/03/144.1534.342535.50539.002.13,8190.05%
2025/03/132541.632547.50539.0003,8360.00%
2025/03/121532.1200.00531.0013,8220.03%
2025/03/111.1541.731541.00541.000.13,8290.00%
2025/03/1000.001593.00584.00-13,867-0.03%
2025/03/072.1574.1700.00568.002.13,9020.05%
2025/03/061581.061.1592.76600.00-0.13,9060.00%
2025/03/052.1604.554607.00602.00-1.93,934-0.05%
2025/03/041583.0000.00586.0013,9360.03%
2025/03/030590.000591.00591.0003,9400.00%
2025/02/271.1598.550.1602.93595.000.93,9540.02%
2025/02/260631.450633.00628.0003,9180.00%
2025/02/251636.001.1634.57634.00-0.13,9360.00%
2025/02/241.1657.141665.00654.000.13,9800.00%
2025/02/211691.711684.14692.0003,9760.00%
2025/02/200.1695.001694.00694.00-14,020-0.02%
2025/02/192684.912681.50682.0004,0280.00%
2025/02/181683.942680.00686.00-14,114-0.02%
2025/02/173.1663.851.1660.38658.0024,1020.05%
2025/02/140703.0000.00698.0004,0860.00%
2025/02/132700.452694.00693.0004,1840.00%
2025/02/120696.240.1692.90699.00-0.14,2610.00%
2025/02/113.1693.574.3694.74706.00-1.24,273-0.03%
2025/02/102649.993.4649.43656.00-1.44,223-0.03%
2025/02/070.1642.750.1633.11646.0004,1940.00%
2025/02/061.1627.671633.00620.000.14,1620.00%
2025/02/050600.002588.50600.00-24,110-0.05%
2025/02/042.1579.4100.00571.002.14,0970.05%
2025/02/030.1577.5500.00583.000.14,0540.00%
2025/01/223632.083638.90637.0003,9930.00%
2025/01/213612.334.1623.37612.00-1.13,966-0.03%
2025/01/2000.001617.00617.00-13,946-0.03%
2025/01/171558.002553.00561.00-13,930-0.03%
2025/01/160.1560.0000.00556.000.13,8820.00%
2025/01/151550.0300.00542.0013,9090.03%
2025/01/140.1589.2000.00584.000.13,8280.00%
2025/01/131605.0000.00593.0013,8430.03%
2025/01/1000.001643.00620.00-13,797-0.03%
2025/01/080643.0000.00640.0003,7590.00%
2025/01/071638.001627.00625.0003,7460.00%
2025/01/061628.001622.00628.0003,7260.00%
2025/01/020.1603.001630.00605.00-0.93,712-0.02%
2024/12/311610.0000.00612.0013,6960.03%
2024/12/250600.0000.00591.0003,8290.00%
2024/12/231622.0000.00613.0013,8490.03%
2024/12/200.1618.0000.00620.000.13,9290.00%
2024/12/190620.550618.23631.0003,9480.00%
2024/12/182.3623.561.2639.10609.0013,9270.03%
2024/12/170.1681.300673.00676.000.13,7950.00%
2024/12/162.1685.631.2689.85682.000.93,7660.02%
2024/12/130707.000.1699.16703.00-0.13,7080.00%
2024/12/121.2700.701700.00696.000.23,6950.00%
2024/12/110.1670.0000.00686.000.13,7220.00%
2024/12/101.3670.311679.95682.000.23,7140.01%
2024/12/090.1710.021.1700.85704.00-13,681-0.03%
2024/12/060720.000711.00710.0003,6770.00%
2024/12/051708.041.1720.14721.0003,6690.00%
2024/12/040.2722.832.1716.93729.00-1.93,684-0.05%
2024/12/033680.592665.12673.0013,6600.03%
2024/12/0200.000664.00657.0003,6370.00%
2024/11/291653.712644.00647.00-13,623-0.03%
2024/11/2800.001604.00604.00-13,591-0.03%
2024/11/221630.0300.00633.0013,8970.03%
2024/11/210612.0000.00642.0003,8960.00%
2024/11/200596.000.1613.00599.00-0.13,8650.00%
2024/11/191597.931597.00601.0003,8280.00%
2024/11/180.1565.002580.26561.00-1.93,843-0.05%
2024/11/152.3594.172595.00596.000.33,8650.01%
2024/11/131576.002564.00566.00-13,795-0.03%
2024/11/122580.492589.41571.0003,7700.00%
2024/11/113540.313559.00573.0003,6540.00%
2024/11/081521.001521.00521.0003,5680.00%
2024/11/073495.175.2500.73494.00-2.23,549-0.06%
2024/11/062487.751493.50489.5013,5170.03%
2024/11/041482.001483.50481.0003,6260.00%
2024/11/011469.0500.00469.0013,6630.03%
2024/10/302474.752472.75471.5003,7490.00%
2024/10/291452.0000.00452.0013,8400.03%
2024/10/280459.5000.00470.0003,8460.00%
2024/10/251.1488.591469.00469.500.13,8650.00%
2024/10/240.1486.501476.50476.50-13,857-0.02%
2024/10/232496.002489.75488.5003,8970.00%
2024/10/221491.501.1497.73495.00-0.13,9420.00%
2024/10/211479.000.2479.25480.000.83,9060.02%
2024/10/181478.001.2472.42471.00-0.23,9620.00%
2024/10/170464.001465.00465.00-14,007-0.02%
2024/10/151.3471.061.2464.86467.000.14,0690.00%
2024/10/1400.001456.50457.50-14,154-0.02%
2024/10/112456.004456.50456.00-24,192-0.05%
2024/10/090.1436.8300.00444.000.14,2770.00%
2024/10/080444.0000.00444.5004,2760.00%
2024/10/072447.502453.75455.0004,2850.00%
2024/10/040.1454.931.2439.78431.50-1.14,277-0.03%
2024/10/014472.073456.00479.0014,2140.02%
2024/09/3000.002463.27461.00-24,216-0.05%
2024/09/273467.672.1470.18463.500.94,3280.02%
2024/09/262464.741463.05463.0014,3400.02%
2024/09/2500.001.1454.29460.00-1.14,352-0.02%
2024/09/241471.503.1468.07461.00-2.14,395-0.05%
2024/09/230452.0000.00451.0004,3860.00%
2024/09/203425.502437.17435.0014,5500.02%
2024/09/190418.0000.00416.5004,5650.00%
2024/09/160405.5000.00413.0004,7170.00%
2024/09/134418.633416.83412.5014,7950.02%
2024/09/121429.8600.00421.0014,9680.02%
2024/09/112405.692401.50401.5005,0230.00%
2024/09/102410.253398.66397.50-15,130-0.02%
2024/09/091411.5100.00413.0015,2430.02%
2024/09/065411.003415.67420.0025,3630.04%
2024/09/052409.504409.88412.00-25,415-0.04%
2024/09/042416.004404.63416.00-25,502-0.04%
2024/09/033443.124433.01433.00-15,506-0.02%
2024/09/021445.501453.37438.5005,5070.00%
2024/08/309447.506446.75455.5035,5420.05%
2024/08/293440.674439.88441.50-15,572-0.02%
2024/08/281474.331.2453.48451.00-0.15,5170.00%
2024/08/273435.383.1461.60469.50-0.15,5660.00%
2024/08/262434.757436.50431.50-55,434-0.09%
2024/08/233427.504.1426.81429.50-1.15,401-0.02%
2024/08/224422.754.2420.58424.00-0.25,4110.00%
2024/08/204431.384429.50425.5005,3850.00%
2024/08/193419.173412.94420.5005,3640.00%
2024/08/163.1402.843405.67404.5005,3470.00%
2024/08/152387.002.2389.27383.50-0.25,3500.00%
2024/08/143393.003.1392.93391.00-0.15,3540.00%
2024/08/131390.001388.50388.5005,3720.00%
2024/08/122383.502385.50386.0005,3640.00%
2024/08/092.1387.102.1385.21383.50-0.15,3540.00%
2024/08/080369.0000.00367.0005,2960.00%
2024/08/071.1365.951371.50371.500.15,2630.00%
2024/08/062.3353.184.1365.77356.00-1.95,195-0.04%
2024/08/053350.503350.17346.0005,1170.00%
2024/08/023.1398.133394.00378.000.15,0440.00%
2024/08/010.1410.000.1412.21415.00-0.14,9410.00%
2024/07/312384.002387.00379.0004,8230.00%
2024/07/302383.252387.12391.5004,7990.00%
2024/07/290383.0000.00378.5004,7560.00%
2024/07/261383.001380.50382.0004,7240.00%
2024/07/230.1399.5000.00397.500.14,6400.00%
2024/07/220392.5000.00388.0004,5690.00%
2024/07/191.2397.701403.50392.000.24,5260.00%
2024/07/182.1390.312391.25390.000.14,4450.00%
2024/07/170.2393.6800.00389.000.24,3600.00%
2024/07/163419.833412.33411.5004,2860.00%
2024/07/151422.502.2413.09420.00-1.24,261-0.03%
2024/07/120386.5000.00386.0004,1580.00%
2024/07/112400.254402.38402.00-24,114-0.05%
2024/07/091.1376.181383.00379.000.14,0020.00%
2024/07/080382.0000.00383.5003,9620.00%
2024/07/050.1382.000.2385.00385.00-0.13,9120.00%
2024/07/041385.991386.50383.5003,8760.00%
2024/07/034386.764.3387.13388.50-0.33,815-0.01%
2024/07/023.3370.735373.70367.00-1.73,672-0.05%
2024/07/014.1366.561.2368.23365.502.93,6110.08%
2024/06/280.1381.541375.00374.00-0.93,568-0.02%
2024/06/271361.001363.00360.0003,4680.00%
2024/06/263.2362.043.2359.13360.5003,3760.00%
2024/06/254334.391.1338.60338.0033,1500.09%
2024/06/240.1333.000.1334.50330.0003,0460.00%
2024/06/213330.010331.00332.0033,0050.10%
2024/06/203.2335.052.2338.38340.001.12,8940.04%
2024/06/192351.002341.00341.0002,8240.00%
2024/06/181341.711.1329.45333.5002,6480.00%
2024/06/170350.003335.33351.00-32,521-0.12%
2024/06/140321.681323.45323.50-12,381-0.04%
2024/06/130297.501311.00304.00-12,230-0.04%
2024/06/113294.334.1296.72291.00-1.11,996-0.06%
2024/06/072283.892289.00288.0001,8440.00%
2024/06/0600.002.1276.95275.50-2.11,771-0.12%
2024/06/051284.001.2280.00285.50-0.21,742-0.01%
2024/06/041.2283.415.4288.12287.00-4.11,663-0.25%
2024/06/032.3272.782.5276.68277.00-0.21,589-0.01%
2024/05/313.1275.062276.02277.0011,5400.07%
2024/05/300.3266.0000.00268.000.31,3970.02%
2024/05/290.1260.2300.00261.500.11,3860.01%
2024/05/280.1259.5000.00266.000.11,3690.01%
2024/05/271267.001265.00264.0001,3110.00%
2024/05/242266.002267.25263.5001,3010.00%
2024/05/230.5265.5600.00266.000.51,2910.04%
2024/05/220258.5000.00260.0001,2430.00%
2024/05/2100.006256.67259.00-61,189-0.50%
2024/05/200.4241.5400.00241.000.41,1150.03%
2024/05/1700.001239.50240.50-11,108-0.09%
2024/05/1300.002230.25230.00-21,133-0.18%
貿聯-KY參加NVIDIA GTC 2025 聚焦AI優化互連解決方案Anue鉅亨-2025/03/17
貿聯-KY 相關文章