神達 (3706)-永豐金-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
4,629張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	51.95	22	51.73	51.80	-20	22,653	-0.09%
2025/05/06	23	51.30	2	51.75	51.90	21	23,059	0.09%
2025/05/05	10.8	51.19	4	51.15	50.90	6.8	23,823	0.03%
2025/05/02	3	53.37	3	53.47	53.70	0	24,683	0.00%
2025/04/30	10.3	53.19	8.1	53.09	52.50	2.2	26,062	0.01%
2025/04/29	3.3	52.79	1.2	52.92	53.20	2.1	28,197	0.01%
2025/04/28	1.5	52.03	6.1	51.81	52.00	-4.6	28,283	-0.02%
2025/04/25	9.6	51.35	2.1	51.58	51.40	7.5	28,415	0.03%
2025/04/24	1	50.30	0	0.00	50.40	1	28,580	0.00%
2025/04/23	2	49.95	2	49.90	49.90	0	28,711	0.00%
2025/04/22	12	48.78	5.1	48.32	48.35	6.9	28,772	0.02%
2025/04/21	5.1	50.63	14.2	50.19	49.20	-9.1	29,010	-0.03%
2025/04/18	14	50.39	3	50.50	50.40	11	29,284	0.04%
2025/04/17	32	50.27	17.7	50.25	50.30	14.3	29,528	0.05%
2025/04/16	12	51.38	22	51.43	51.20	-10	30,547	-0.03%
2025/04/15	12	52.41	5.5	52.47	52.50	6.5	30,717	0.02%
2025/04/14	42.7	52.12	30	52.26	51.30	12.7	30,947	0.04%
2025/04/11	29.1	49.39	11.2	47.96	50.80	17.9	30,992	0.06%
2025/04/10	0	0.00	5	47.20	47.20	-5	31,455	-0.02%
2025/04/09	22.3	43.56	85	44.25	42.95	-62.8	32,881	-0.19%
2025/04/08	4	47.30	21	47.20	47.20	-17	32,560	-0.05%
2025/04/07	1	52.40	1	52.40	52.40	0	32,662	0.00%
2025/04/02	9.1	56.96	17	58.08	58.20	-7.9	32,963	-0.02%
2025/04/01	10.8	56.47	2	56.70	56.70	8.8	33,100	0.03%
2025/03/31	22.4	56.28	17	55.66	55.10	5.4	33,940	0.02%
2025/03/28	16.2	58.58	25.9	57.68	57.80	-9.7	34,464	-0.03%
2025/03/27	16.2	59.50	11	59.49	59.50	5.2	34,851	0.01%
2025/03/26	1.1	60.93	0	0.00	60.90	1.1	35,306	0.00%
2025/03/25	1.3	60.67	12	60.83	61.00	-10.7	36,298	-0.03%
2025/03/24	17.1	61.01	4.2	60.99	60.60	12.9	37,331	0.03%
2025/03/21	12	62.23	0	0.00	62.30	12	38,285	0.03%
2025/03/20	11	62.64	14	62.77	62.70	-3	40,008	-0.01%
2025/03/19	23.2	62.33	2.4	62.00	61.70	20.9	41,930	0.05%
2025/03/18	1	63.30	10	63.00	63.20	-9	43,565	-0.02%
2025/03/17	10.2	62.39	2	62.20	61.90	8.2	44,699	0.02%
2025/03/14	13.6	61.91	18	62.19	62.10	-4.4	47,674	-0.01%
2025/03/13	29.7	63.10	39	63.01	62.20	-9.3	49,020	-0.02%
2025/03/12	18.2	61.75	4.2	62.04	61.60	14	51,810	0.03%
2025/03/11	14.4	61.80	24	60.94	62.20	-9.6	53,373	-0.02%
2025/03/10	41.3	63.30	34.4	63.00	62.90	6.9	55,737	0.01%
2025/03/07	26.1	64.05	20.1	63.50	63.30	6	58,247	0.01%
2025/03/06	11.2	65.57	21	65.80	64.70	-9.8	59,566	-0.02%
2025/03/05	70.8	65.54	15	65.49	64.90	55.8	63,938	0.09%
2025/03/04	5	66.70	3	67.13	67.80	2	66,592	0.00%
2025/03/03	16.1	67.33	15.2	67.63	67.40	0.9	68,781	0.00%
2025/02/27	17	70.58	2.1	70.59	70.30	14.9	70,134	0.02%
2025/02/26	4.1	70.28	13	70.63	70.70	-9	72,598	-0.01%
2025/02/25	61.1	70.82	27.5	70.53	70.00	33.6	75,941	0.04%
2025/02/24	28	71.61	15	71.90	72.20	13	78,832	0.02%
2025/02/21	13	71.96	25.3	72.51	72.20	-12.3	82,593	-0.01%
2025/02/20	38.5	72.11	5.3	72.34	71.60	33.2	85,458	0.04%
2025/02/19	18.7	73.10	37	73.60	72.50	-18.3	87,367	-0.02%
2025/02/18	18	72.38	25	72.78	72.50	-7	90,252	-0.01%
2025/02/17	12.5	71.95	26.1	72.71	71.70	-13.6	93,674	-0.01%
2025/02/14	58.4	72.39	31	72.03	71.40	27.4	96,857	0.03%
2025/02/13	23.8	73.99	50.5	73.93	73.20	-26.7	102,015	-0.03%
2025/02/12	111.3	75.70	52.2	75.68	74.10	59	101,765	0.06%	大買/
2025/02/11	97.6	77.02	85.6	76.93	77.50	12	101,783	0.01%
2025/02/10	67.4	74.01	44.4	74.25	73.80	23	100,152	0.02%
2025/02/07	38.1	73.38	60.1	73.17	75.40	-22	99,511	-0.02%
2025/02/06	25.5	69.66	34	70.35	69.50	-8.5	97,866	-0.01%
2025/02/05	61.4	70.36	84.1	69.61	69.00	-22.7	97,419	-0.02%
2025/02/04	60.5	69.78	25.5	69.33	68.40	35	96,600	0.04%
2025/02/03	74.7	69.57	37	71.06	71.50	37.7	95,506	0.04%
2025/01/22	54.6	70.03	95	70.12	73.00	-40.4	94,016	-0.04%
2025/01/20	2	67.05	9	66.93	67.60	-7	91,513	-0.01%
2025/01/17	9	66.00	9	66.22	66.00	0	91,358	0.00%
2025/01/16	17	66.35	9	66.87	65.80	8	91,078	0.01%
2025/01/15	5.4	66.51	10	66.58	66.30	-4.6	90,875	-0.01%
2025/01/14	27.1	66.83	17.5	66.64	66.30	9.6	90,711	0.01%
2025/01/13	26.7	68.58	21.4	68.42	67.90	5.4	90,438	0.01%
2025/01/10	11.4	69.71	53	70.14	70.00	-41.6	90,067	-0.05%
2025/01/09	48	70.80	26	69.63	68.90	22	89,777	0.02%
2025/01/08	15	70.59	16	71.26	70.80	-1	88,608	0.00%
2025/01/07	4.2	70.37	5	70.60	70.50	-0.8	88,325	0.00%
2025/01/06	6	68.53	9	68.98	69.30	-3	87,996	0.00%
2025/01/03	76.4	69.28	63	67.94	67.10	13.4	87,702	0.02%
2025/01/02	80.1	73.02	40	73.87	70.80	40.1	86,568	0.05%
2024/12/31	14.1	70.44	35	71.15	70.90	-21	85,115	-0.02%
2024/12/30	28	70.30	27.2	70.95	70.30	0.9	84,760	0.00%
2024/12/27	19.2	70.28	32	70.00	70.00	-12.8	84,504	-0.02%
2024/12/26	40	70.63	15.3	70.54	70.20	24.8	84,235	0.03%
2024/12/25	55	71.80	41	72.21	71.90	14	83,844	0.02%
2024/12/24	45.3	71.70	56	71.60	70.30	-10.7	82,914	-0.01%
2024/12/23	48.5	73.15	38	73.27	72.20	10.5	82,191	0.01%
2024/12/20	47.3	72.74	35.1	72.82	72.30	12.2	81,544	0.01%
2024/12/19	55	73.16	100	73.16	73.80	-45	80,912	-0.06%
2024/12/18	52.6	73.73	29.2	74.00	73.30	23.4	79,901	0.03%
2024/12/17	55.5	75.11	29	75.32	74.60	26.5	78,785	0.03%
2024/12/16	77.4	76.99	59	75.41	75.80	18.4	77,806	0.02%
2024/12/13	64.2	81.01	34.1	79.59	77.70	30.1	76,067	0.04%
2024/12/12	54.3	83.05	73	83.57	83.50	-18.7	74,249	-0.03%
2024/12/11	35.1	81.78	18	81.87	81.60	17.1	72,572	0.02%
2024/12/10	65.1	85.16	43	84.92	81.80	22.1	71,339	0.03%
2024/12/09	68.5	87.40	77	86.67	86.00	-8.5	68,333	-0.01%
2024/12/06	82.3	90.57	68.2	89.23	87.00	14.1	66,830	0.02%
2024/12/05	29	87.44	37	87.85	88.40	-8	63,661	-0.01%
2024/12/04	82.2	87.86	114.1	88.07	86.20	-31.9	61,851	-0.05%	大賣/
2024/12/03	75.6	85.67	166	86.39	87.50	-90.4	59,271	-0.15%	大賣/
2024/12/02	32	83.25	37.1	82.74	82.50	-5.1	56,401	-0.01%
2024/11/29	220.1	84.97	165	85.45	84.00	55.1	54,691	0.10%	大買/大賣/
2024/11/28	99.2	82.65	72	80.79	83.20	27.2	49,837	0.05%
2024/11/27	108.1	85.11	87.1	84.81	83.80	21.1	46,210	0.05%	大買/
2024/11/26	57.4	84.97	27	84.90	83.30	30.4	43,714	0.07%
2024/11/25	55.1	84.33	47.5	84.23	85.40	7.6	41,933	0.02%
2024/11/22	100.5	84.25	145.2	84.57	83.00	-44.7	39,339	-0.11%	大賣/
2024/11/21	73.2	75.66	87	76.78	79.90	-13.8	35,864	-0.04%
2024/11/20	100	74.11	135.3	73.52	72.70	-35.3	32,595	-0.11%	大賣/
2024/11/19	75	69.61	38.4	70.58	73.20	36.6	28,643	0.13%
2024/11/18	43	68.41	24.2	68.28	66.60	18.8	25,624	0.07%
2024/11/15	118.5	71.03	89	70.72	68.40	29.5	23,412	0.13%	大買/
2024/11/14	77	65.53	165	66.25	69.80	-88	20,050	-0.44%	大賣/
2024/11/13	168.3	64.62	215	64.60	63.50	-46.7	16,355	-0.29%	大買/大賣/
2024/11/12	201	61.04	273.1	62.46	63.60	-72.1	12,842	-0.56%	大買/大賣/
2024/11/11	1	59.40	14	59.40	59.40	-13	7,238	-0.18%
2024/11/08	27	53.30	28.1	53.40	54.00	-1.1	6,832	-0.02%
2024/11/07	2	48.05	49.6	47.96	49.15	-47.6	5,378	-0.89%
2024/11/06	3	47.67	1	47.45	47.15	2	5,058	0.04%
2024/11/05	6.2	47.35	3	46.93	47.40	3.2	5,002	0.06%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/11/01	0	0.00	10	46.30	46.35	-10	5,183	-0.19%
2024/10/30	1	45.70	0	0.00	45.70	1	5,219	0.02%
2024/10/29	5	45.92	0	0.00	45.95	5	5,281	0.09%
2024/10/28	10	46.58	9	46.92	46.50	1	5,298	0.02%
2024/10/25	0	0.00	2	46.58	46.65	-2	5,368	-0.04%
2024/10/23	1	46.75	0	0.00	46.70	1	5,569	0.02%
2024/10/22	0	0.00	26	47.13	47.00	-26	5,628	-0.46%
2024/10/21	3	46.77	3	46.82	46.95	0	5,769	0.00%
2024/10/18	2	46.55	2	47.48	46.75	0	5,996	0.00%
2024/10/17	30.5	47.17	0	0.00	47.10	30.5	6,054	0.50%
2024/10/16	4	46.84	17	47.04	47.10	-13	6,199	-0.21%
2024/10/15	46	46.88	1	46.90	46.80	45	6,500	0.69%
2024/10/14	0.5	46.05	6.2	46.26	46.75	-5.7	6,660	-0.09%
2024/10/11	1	46.15	4	46.68	46.35	-3	7,051	-0.04%
2024/10/09	14.5	46.56	3	46.74	45.70	11.5	7,775	0.15%
2024/10/08	1	45.90	1	45.65	45.70	0	7,679	0.00%
2024/10/07	1	45.60	2	45.60	45.75	-1	7,837	-0.01%
2024/10/04	0.1	45.00	0	0.00	45.45	0.1	7,903	0.00%
2024/10/01	0.2	45.20	0	0.00	45.30	0.2	8,043	0.00%
2024/09/30	2	45.15	0	0.00	45.00	2	8,050	0.02%
2024/09/26	2	45.60	0.4	45.86	45.45	1.6	8,125	0.02%
2024/09/25	1	46.10	3.1	46.01	45.90	-2.1	8,102	-0.03%
2024/09/24	1	45.15	1	45.55	45.45	0	8,060	0.00%
2024/09/23	0	0.00	4	45.75	45.30	-4	8,078	-0.05%
2024/09/19	2	45.58	0	0.00	45.75	2	8,127	0.02%
2024/09/18	9	45.61	4	46.03	45.10	5	8,220	0.06%
2024/09/16	0	0.00	11	46.06	46.10	-11	8,190	-0.13%
2024/09/13	7	45.79	18.1	45.98	45.90	-11.1	8,231	-0.13%
2024/09/12	10	44.79	12	44.88	45.15	-2	8,250	-0.02%
2024/09/11	2	43.70	1	44.20	43.45	1	8,199	0.01%
2024/09/10	3	43.42	3.4	43.53	43.10	-0.4	8,240	0.00%
2024/09/09	5	41.00	5	42.00	42.75	0	8,231	0.00%
2024/09/05	1.2	42.41	0.1	42.55	42.15	1.1	8,398	0.01%
2024/09/04	17.6	42.07	3	42.43	41.85	14.6	8,527	0.17%
2024/09/03	1	45.00	0	0.00	44.75	1	8,556	0.01%
2024/09/02	2	44.90	4	44.74	44.70	-2	8,657	-0.02%
2024/08/30	9	44.85	0	0.00	44.90	9	8,812	0.10%
2024/08/29	1	44.70	1	44.20	44.85	0	8,972	0.00%
2024/08/28	0	0.00	0.5	44.50	44.75	-0.5	9,155	-0.01%
2024/08/27	0	0.00	0.2	44.88	44.95	-0.2	9,260	0.00%
2024/08/26	1	44.60	2	45.10	44.95	-1	9,465	-0.01%
2024/08/23	0	0.00	5	43.45	44.20	-5	9,715	-0.05%
2024/08/22	3	43.95	2.1	43.93	43.85	0.9	9,859	0.01%
2024/08/21	0	0.00	2	43.95	43.90	-2	10,206	-0.02%
2024/08/20	2	44.25	0	0.00	44.10	2	10,642	0.02%
2024/08/19	2	44.15	0	0.00	44.15	2	11,292	0.02%
2024/08/16	1	44.40	8	44.38	44.20	-7	12,350	-0.06%
2024/08/15	4	43.95	2	43.70	43.75	2	12,980	0.02%
2024/08/14	1	43.80	3	43.92	44.10	-2	13,664	-0.01%
2024/08/13	3.1	43.41	10	43.75	43.25	-6.9	14,066	-0.05%
2024/08/12	5	41.80	2	42.23	43.00	3	14,251	0.02%
2024/08/09	2.1	41.07	0.1	40.90	40.60	2	14,713	0.01%
2024/08/08	2	40.03	0	0.00	40.05	2	15,293	0.01%
2024/08/07	2	40.45	3	40.65	41.15	-1	15,433	-0.01%
2024/08/06	0	0.00	1	37.05	38.45	-1	15,832	-0.01%
2024/08/05	17	38.79	0	0.00	38.70	17	15,769	0.11%
2024/08/01	6	43.33	9	43.98	44.30	-3	15,804	-0.02%
2024/07/31	0	0.00	1	42.35	42.25	-1	15,885	-0.01%
2024/07/30	5.2	41.74	2	42.15	42.55	3.2	16,010	0.02%
2024/07/29	5.4	43.24	1	42.95	42.30	4.4	16,028	0.03%
2024/07/26	17.2	43.50	4	43.68	43.75	13.2	16,004	0.08%
2024/07/23	4	45.04	0	0.00	44.80	4	16,029	0.02%
2024/07/22	14.2	45.29	10	44.90	45.00	4.2	16,326	0.03%
2024/07/19	3.2	46.37	0	47.25	45.90	3.1	16,197	0.02%
2024/07/18	4.1	46.98	5	47.00	47.00	-0.9	16,145	-0.01%
2024/07/17	2	47.90	3	48.38	48.00	-1	16,096	-0.01%
2024/07/16	22.1	48.37	31	48.99	48.25	-8.9	16,105	-0.06%
2024/07/15	8.1	47.78	50	47.47	47.35	-41.9	15,906	-0.26%
2024/07/12	64.2	48.91	13	48.78	48.25	51.2	15,763	0.32%
2024/07/11	20	48.62	37.5	48.97	48.85	-17.5	15,484	-0.11%
2024/07/10	3	46.87	6	47.23	46.60	-3	15,038	-0.02%
2024/07/09	1	46.70	2.1	46.21	46.10	-1.1	15,050	-0.01%
2024/07/08	2.1	45.72	0.1	45.51	45.40	2	14,960	0.01%
2024/07/05	0	0.00	39	45.30	45.90	-39	15,109	-0.26%
2024/07/04	2	44.60	3	44.53	44.60	-1	15,087	-0.01%
2024/07/03	1	44.50	0	0.00	44.50	1	15,199	0.01%
2024/07/02	0	0.00	5	44.74	44.70	-5	15,433	-0.03%
2024/06/28	1	44.45	2	44.53	44.30	-1	16,023	-0.01%
2024/06/27	1	43.95	0	0.00	43.90	1	16,419	0.01%
2024/06/26	1	44.60	13	44.92	44.35	-12	16,877	-0.07%
2024/06/25	2	43.93	10	44.76	44.80	-8	17,982	-0.04%
2024/06/24	65.2	45.47	0	45.43	44.75	65.2	19,475	0.33%
2024/06/21	0	0.00	13	46.40	46.15	-13	19,884	-0.07%
2024/06/20	0	46.50	1	46.45	46.45	-1	20,564	0.00%
2024/06/19	2	46.30	19	46.27	46.25	-17	22,953	-0.07%
2024/06/18	1	45.50	10	45.92	45.70	-9	25,902	-0.03%
2024/06/17	1	45.70	8	45.83	45.55	-7	28,245	-0.02%
2024/06/14	1.1	45.50	1.2	45.82	45.95	-0.2	29,522	0.00%
2024/06/13	11.1	45.49	0	0.00	45.45	11.1	29,641	0.04%
2024/06/12	2	45.28	0	0.00	45.15	2	29,801	0.01%
2024/06/11	18	45.81	1	46.35	45.10	17	30,032	0.06%
2024/06/07	6.3	46.05	4	46.20	45.70	2.3	30,461	0.01%
2024/06/06	17	46.50	14	46.44	46.60	3	30,717	0.01%
2024/06/05	4.6	47.06	20	47.23	46.65	-15.4	30,788	-0.05%
2024/06/04	11	48.54	6	48.20	47.75	5	30,772	0.02%
2024/06/03	6	48.80	7	48.19	48.20	-1	30,722	0.00%
2024/05/31	22.1	47.69	4	47.60	47.50	18.1	30,623	0.06%
2024/05/30	6	48.23	2.2	47.76	47.60	3.8	30,611	0.01%
2024/05/29	32	48.60	10	49.03	49.00	22	30,586	0.07%
2024/05/28	7	48.31	1	48.40	48.35	6	30,460	0.02%
2024/05/27	30	48.78	8	48.99	48.40	22	30,404	0.07%
2024/05/24	20	48.13	7	48.37	48.35	13	30,334	0.04%
2024/05/23	17.2	48.60	27	48.51	48.00	-9.8	30,104	-0.03%
2024/05/22	83.1	49.00	50	49.17	49.50	33.1	29,750	0.11%
2024/05/21	4	46.29	16.3	47.41	47.95	-12.3	29,279	-0.04%
2024/05/20	15	45.43	32.2	46.12	45.80	-17.2	28,708	-0.06%
2024/05/17	11.4	45.96	5	45.88	45.90	6.3	28,138	0.02%
2024/05/16	5.1	47.55	44.7	47.35	46.80	-39.6	27,886	-0.14%
2024/05/15	13.2	47.53	58.3	47.72	47.40	-45.1	27,835	-0.16%
2024/05/14	22	46.30	37.7	46.69	48.00	-15.7	27,668	-0.06%
2024/05/13	3	44.48	11	44.94	44.85	-8	27,147	-0.03%
2024/05/10	16.1	44.52	6.1	44.07	44.10	10	27,071	0.04%
2024/05/09	6	43.69	0	42.85	42.75	6	26,688	0.02%