上緯投控 (3708)-永豐金-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
76.1
漲跌
▼0.4
漲幅
-0.52%
成交量
181張
產業
上市綠能環保▲0.90%
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	76.00	0	0.00	76.10	0	454	0.00%
2025/05/05	1	77.30	1	77.30	76.40	0	454	0.00%
2025/04/25	0	72.20	0	0.00	73.10	0	449	0.01%
2025/04/24	1	71.80	0	0.00	73.20	1	444	0.23%
2025/04/23	0	0.00	1	71.80	71.40	-1	441	-0.23%
2025/04/22	0.1	68.60	0	0.00	68.30	0.1	438	0.02%
2025/04/21	0.1	70.00	0	0.00	70.80	0.1	436	0.02%
2025/04/09	0.1	55.50	0	0.00	55.50	0.1	423	0.01%
2025/04/08	0.1	61.70	0	0.00	61.60	0.1	404	0.02%
2025/04/02	0.1	75.50	2	75.65	76.00	-2	411	-0.47%
2025/04/01	0	0.00	0	72.87	74.80	0	411	0.00%
2025/03/28	0.1	81.10	0	0.00	79.20	0.1	389	0.03%
2025/03/25	0	82.90	0	0.00	81.90	0	391	0.00%
2025/03/24	0	83.00	0	0.00	83.00	0	392	0.00%
2025/03/21	0	82.60	0	0.00	81.70	0	395	0.00%
2025/03/20	0	82.60	0	0.00	82.70	0	397	0.00%
2025/03/18	0	82.90	0	0.00	81.80	0	417	0.00%
2025/03/14	0.1	82.20	0	0.00	83.00	0.1	425	0.02%
2025/03/12	0	82.80	0	0.00	82.30	0	432	0.00%
2025/03/11	0	82.40	0	0.00	82.60	0	433	0.00%
2025/03/10	0	85.65	0	0.00	84.40	0	426	0.00%
2025/03/05	0.1	86.00	0	0.00	86.30	0.1	445	0.02%
2025/03/04	0.1	84.40	0	0.00	84.70	0.1	481	0.02%
2025/02/20	1	88.80	0	0.00	88.80	1	508	0.20%
2025/02/18	0	0.00	1	87.50	87.00	-1	509	-0.20%
2025/02/17	0	87.00	0	0.00	87.00	0	512	0.00%
2025/02/06	0	0.00	1	83.90	84.20	-1	599	-0.17%
2025/02/03	1	80.00	0	0.00	82.00	1	613	0.16%
2025/01/10	0	0.00	1	84.90	85.00	-1	663	-0.15%
2025/01/08	0.1	88.90	0	0.00	89.50	0.1	653	0.02%
2025/01/07	0	0.00	4	89.50	89.20	-4	662	-0.60%
2025/01/02	1	88.00	0	0.00	88.00	1	745	0.13%
2024/12/30	0	0.00	0	90.05	88.80	0	817	0.00%
2024/12/27	0	89.50	0	90.80	89.00	0	926	0.00%
2024/12/26	0	0.00	0	91.80	91.20	0	973	0.00%
2024/12/13	0	91.60	0	0.00	91.60	0	1,150	0.00%
2024/12/06	1	97.60	1	99.10	97.60	0	1,319	0.00%
2024/12/05	0.1	98.80	0	0.00	97.10	0.1	1,317	0.00%
2024/12/03	0.1	99.20	0	0.00	98.90	0.1	1,338	0.00%
2024/11/28	0.1	92.50	0	0.00	92.90	0.1	1,370	0.00%
2024/11/27	0.1	97.10	0	0.00	96.00	0.1	1,335	0.01%
2024/11/26	0	0.00	0.5	104.22	103.50	-0.5	1,306	-0.04%
2024/11/25	0	0.00	3	104.50	105.50	-3	1,315	-0.23%
2024/11/22	1	103.50	0	0.00	102.50	1	1,316	0.08%
2024/11/19	1.5	104.00	0	0.00	103.50	1.5	1,356	0.11%
2024/11/08	1.1	99.85	0	0.00	99.10	1.1	1,451	0.08%
2024/11/07	0.8	104.50	0	0.00	103.50	0.8	1,442	0.06%
2024/11/04	0.1	106.50	0	0.00	105.50	0.1	1,520	0.01%
2024/11/01	0	0.00	3	103.50	109.00	-3	1,548	-0.19%
2024/10/30	0	104.50	0	0.00	104.50	0	1,552	0.00%
2024/10/29	0.2	104.50	0	0.00	103.50	0.2	1,561	0.01%
2024/10/25	3	109.00	3	110.00	108.50	0	1,592	0.00%
2024/10/24	4	110.50	3	112.50	110.00	1	1,650	0.06%
2024/10/23	0	0.00	1	114.50	112.50	-1	1,666	-0.06%
2024/10/22	0	112.50	0	0.00	112.00	0	1,698	0.00%
2024/10/18	1	113.00	0	0.00	113.00	1	1,809	0.06%
2024/10/17	0	113.50	0	0.00	114.00	0	1,847	0.00%
2024/10/16	0	0.00	1	112.00	113.50	-1	1,877	-0.05%
2024/10/14	1	115.50	0	0.00	115.00	1	2,057	0.05%
2024/10/09	2	119.50	1	119.50	116.50	1	2,330	0.04%
2024/10/08	1	122.50	0	0.00	121.50	1	2,335	0.04%
2024/10/07	0	0.00	2.1	123.99	123.50	-2.1	2,352	-0.09%
2024/10/04	4	121.75	2	123.00	121.50	2	2,405	0.08%
2024/10/01	1	124.50	0	124.50	125.50	1	2,498	0.04%
2024/09/26	1	117.00	1	120.50	115.50	0	2,463	0.00%
2024/09/20	0	0.00	1	119.00	117.50	-1	2,677	-0.04%
2024/09/18	1	119.50	0.5	120.50	116.00	0.6	2,751	0.02%
2024/09/16	1	117.00	0	0.00	117.50	1	2,885	0.03%
2024/09/11	0	0.00	0.7	118.05	116.00	-0.7	2,944	-0.02%
2024/09/10	2.1	117.37	5	118.60	111.50	-2.9	2,942	-0.10%
2024/09/09	0	0.00	1	110.50	112.00	-1	2,901	-0.03%
2024/09/06	0	105.50	0	0.00	106.00	0	2,896	0.00%
2024/09/05	1	105.50	0	0.00	106.00	1	2,912	0.03%
2024/09/03	0	0.00	1	113.50	112.00	-1	2,968	-0.03%
2024/09/02	2	115.50	1	116.00	114.50	1	3,019	0.03%
2024/08/28	2	111.75	1	112.00	111.50	1	3,421	0.03%
2024/08/27	2	109.50	1	112.50	112.50	1	3,435	0.03%
2024/08/26	0	0.00	1	110.00	110.00	-1	3,462	-0.03%
2024/08/23	0.2	108.12	0	0.00	109.00	0.2	3,480	0.00%
2024/08/22	0	112.50	0	0.00	111.50	0	3,482	0.00%
2024/08/21	0.1	112.50	0	0.00	112.50	0.1	3,501	0.00%
2024/08/20	2	114.50	1	111.00	113.50	1	3,531	0.03%
2024/08/19	0.1	110.50	0	0.00	110.00	0.1	3,645	0.00%
2024/08/16	0	113.00	0.1	111.50	111.00	-0.1	3,649	0.00%
2024/08/15	0	112.00	0	0.00	111.00	0	3,669	0.00%
2024/08/12	1	115.50	1	114.00	114.50	0	3,739	0.00%
2024/08/08	0.1	103.50	0	0.00	103.00	0.1	3,812	0.00%
2024/08/06	0.1	98.12	0	0.00	99.80	0.1	3,876	0.00%
2024/08/02	0.1	113.00	0	0.00	112.00	0.1	3,961	0.00%
2024/07/31	0	114.00	0	0.00	113.50	0	4,254	0.00%
2024/07/30	0	111.00	0	0.00	114.50	0	4,311	0.00%
2024/07/29	0	116.21	0	0.00	113.00	0	4,392	0.00%
2024/07/26	2.2	120.00	0	0.00	119.50	2.2	4,383	0.05%
2024/07/23	1	120.56	1	121.50	123.00	0	4,453	0.00%
2024/07/22	1.3	122.48	0	0.00	120.50	1.3	4,524	0.03%
2024/07/18	0	130.00	0	0.00	130.50	0	4,654	0.00%
2024/07/17	2.1	132.75	0	0.00	132.00	2.1	4,974	0.04%
2024/07/16	6.3	132.70	3	132.17	132.50	3.3	5,296	0.06%
2024/07/15	0	139.50	0	0.00	141.50	0	5,600	0.00%
2024/07/12	3	141.67	2	142.75	141.50	1	5,843	0.02%
2024/07/11	4.1	148.25	9.2	149.58	149.00	-5.2	5,920	-0.09%
2024/07/10	2	143.50	0	0.00	142.50	2	5,786	0.03%
2024/07/09	0	0.00	2	144.00	143.50	-2	5,856	-0.03%
2024/07/08	4.1	143.50	0	0.00	142.50	4.1	5,848	0.07%
2024/07/05	3	152.33	3	150.22	153.00	0	5,824	0.00%
2024/07/04	0	0.00	15	142.50	142.00	-15	5,720	-0.26%
2024/07/03	0	140.00	0	141.00	138.50	0	5,715	0.00%
2024/07/02	0	146.00	4.1	145.07	140.50	-4.1	5,755	-0.07%
2024/07/01	1	144.00	4	143.63	144.50	-3	5,698	-0.05%
2024/06/28	0	139.00	0	0.00	138.00	0	5,642	0.00%
2024/06/27	9	143.94	0	0.00	139.00	9	5,686	0.16%
2024/06/26	0	0.00	1	146.00	144.00	-1	5,720	-0.02%
2024/06/24	16	147.88	4	147.13	144.50	12	5,892	0.20%
2024/06/21	7.1	144.66	18.3	148.25	147.00	-11.2	6,093	-0.18%
2024/06/20	0	0.00	2.2	140.89	141.50	-2.2	6,131	-0.04%
2024/06/19	3.1	133.89	0.5	135.00	135.50	2.6	6,410	0.04%
2024/06/18	1.3	135.47	1	139.00	136.50	0.3	6,446	0.01%
2024/06/17	11.1	140.10	0	0.00	138.00	11.1	6,420	0.17%
2024/06/14	2.1	142.24	0	0.00	141.00	2.1	6,395	0.03%
2024/06/13	1	144.00	1	146.00	143.00	0	6,364	0.00%
2024/06/11	0	0.00	0.2	147.50	147.00	-0.2	6,343	0.00%
2024/06/07	3	148.50	5	150.00	151.00	-2	6,336	-0.03%
2024/06/06	4	148.00	0	0.00	147.00	4	6,339	0.06%
2024/06/05	0.1	153.00	0	0.00	150.00	0.1	6,304	0.00%
2024/06/04	1	147.00	5	144.51	147.50	-4	6,152	-0.07%
2024/06/03	0	132.00	0	0.00	136.00	0	6,015	0.00%
2024/05/31	0	0.00	1	128.00	128.00	-1	6,001	-0.02%
2024/05/30	1	130.00	0	0.00	130.00	1	6,031	0.02%
2024/05/28	2.1	137.46	0	0.00	135.50	2.1	6,290	0.03%
2024/05/27	3	139.50	0	0.00	139.50	3	6,311	0.05%
2024/05/23	0	0.00	2	134.00	136.00	-2	6,383	-0.03%
2024/05/22	0	145.00	0	0.00	144.50	0	6,273	0.00%
2024/05/20	1	142.00	0	0.00	142.00	1	6,285	0.02%
2024/05/17	0	148.50	0	0.00	146.50	0	6,283	0.00%
2024/05/16	1	149.50	0	0.00	148.50	1	6,367	0.02%
2024/05/15	0	0.00	1	159.00	152.50	-1	6,400	-0.02%
2024/05/14	3	153.17	2	151.75	154.50	1	6,359	0.02%
2024/05/09	0	0.00	2	155.00	154.00	-2	6,186	-0.03%